CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1510 |
1.1486 |
-0.0024 |
-0.2% |
1.1139 |
| High |
1.1585 |
1.1540 |
-0.0045 |
-0.4% |
1.1631 |
| Low |
1.1467 |
1.1429 |
-0.0038 |
-0.3% |
1.1046 |
| Close |
1.1518 |
1.1437 |
-0.0082 |
-0.7% |
1.1478 |
| Range |
0.0118 |
0.0111 |
-0.0007 |
-5.9% |
0.0585 |
| ATR |
0.0111 |
0.0111 |
0.0000 |
0.0% |
0.0000 |
| Volume |
183 |
201 |
18 |
9.8% |
1,523 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1802 |
1.1730 |
1.1498 |
|
| R3 |
1.1691 |
1.1619 |
1.1467 |
|
| R2 |
1.1580 |
1.1580 |
1.1457 |
|
| R1 |
1.1508 |
1.1508 |
1.1447 |
1.1488 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1459 |
| S1 |
1.1397 |
1.1397 |
1.1426 |
1.1377 |
| S2 |
1.1358 |
1.1358 |
1.1416 |
|
| S3 |
1.1247 |
1.1286 |
1.1406 |
|
| S4 |
1.1136 |
1.1175 |
1.1375 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3138 |
1.2892 |
1.1799 |
|
| R3 |
1.2554 |
1.2308 |
1.1638 |
|
| R2 |
1.1969 |
1.1969 |
1.1585 |
|
| R1 |
1.1723 |
1.1723 |
1.1531 |
1.1846 |
| PP |
1.1385 |
1.1385 |
1.1385 |
1.1446 |
| S1 |
1.1139 |
1.1139 |
1.1424 |
1.1262 |
| S2 |
1.0800 |
1.0800 |
1.1370 |
|
| S3 |
1.0216 |
1.0554 |
1.1317 |
|
| S4 |
0.9631 |
0.9970 |
1.1156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1631 |
1.1116 |
0.0515 |
4.5% |
0.0165 |
1.4% |
62% |
False |
False |
286 |
| 10 |
1.1631 |
1.0960 |
0.0671 |
5.9% |
0.0153 |
1.3% |
71% |
False |
False |
242 |
| 20 |
1.1631 |
1.0903 |
0.0728 |
6.4% |
0.0094 |
0.8% |
73% |
False |
False |
206 |
| 40 |
1.1631 |
1.0533 |
0.1098 |
9.6% |
0.0077 |
0.7% |
82% |
False |
False |
152 |
| 60 |
1.1631 |
1.0408 |
0.1223 |
10.7% |
0.0066 |
0.6% |
84% |
False |
False |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2012 |
|
2.618 |
1.1831 |
|
1.618 |
1.1720 |
|
1.000 |
1.1651 |
|
0.618 |
1.1609 |
|
HIGH |
1.1540 |
|
0.618 |
1.1498 |
|
0.500 |
1.1485 |
|
0.382 |
1.1471 |
|
LOW |
1.1429 |
|
0.618 |
1.1360 |
|
1.000 |
1.1318 |
|
1.618 |
1.1249 |
|
2.618 |
1.1138 |
|
4.250 |
1.0957 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1485 |
1.1525 |
| PP |
1.1469 |
1.1496 |
| S1 |
1.1453 |
1.1466 |
|