CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1486 |
1.1449 |
-0.0037 |
-0.3% |
1.1139 |
| High |
1.1540 |
1.1549 |
0.0009 |
0.1% |
1.1631 |
| Low |
1.1429 |
1.1449 |
0.0020 |
0.2% |
1.1046 |
| Close |
1.1437 |
1.1549 |
0.0112 |
1.0% |
1.1478 |
| Range |
0.0111 |
0.0100 |
-0.0012 |
-10.4% |
0.0585 |
| ATR |
0.0111 |
0.0111 |
0.0000 |
0.1% |
0.0000 |
| Volume |
201 |
195 |
-6 |
-3.0% |
1,523 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1814 |
1.1781 |
1.1603 |
|
| R3 |
1.1714 |
1.1681 |
1.1576 |
|
| R2 |
1.1615 |
1.1615 |
1.1567 |
|
| R1 |
1.1582 |
1.1582 |
1.1558 |
1.1598 |
| PP |
1.1515 |
1.1515 |
1.1515 |
1.1524 |
| S1 |
1.1482 |
1.1482 |
1.1539 |
1.1499 |
| S2 |
1.1416 |
1.1416 |
1.1530 |
|
| S3 |
1.1316 |
1.1383 |
1.1521 |
|
| S4 |
1.1217 |
1.1283 |
1.1494 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3138 |
1.2892 |
1.1799 |
|
| R3 |
1.2554 |
1.2308 |
1.1638 |
|
| R2 |
1.1969 |
1.1969 |
1.1585 |
|
| R1 |
1.1723 |
1.1723 |
1.1531 |
1.1846 |
| PP |
1.1385 |
1.1385 |
1.1385 |
1.1446 |
| S1 |
1.1139 |
1.1139 |
1.1424 |
1.1262 |
| S2 |
1.0800 |
1.0800 |
1.1370 |
|
| S3 |
1.0216 |
1.0554 |
1.1317 |
|
| S4 |
0.9631 |
0.9970 |
1.1156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1631 |
1.1124 |
0.0507 |
4.4% |
0.0160 |
1.4% |
84% |
False |
False |
220 |
| 10 |
1.1631 |
1.1046 |
0.0585 |
5.1% |
0.0151 |
1.3% |
86% |
False |
False |
255 |
| 20 |
1.1631 |
1.0903 |
0.0728 |
6.3% |
0.0097 |
0.8% |
89% |
False |
False |
193 |
| 40 |
1.1631 |
1.0533 |
0.1098 |
9.5% |
0.0078 |
0.7% |
93% |
False |
False |
155 |
| 60 |
1.1631 |
1.0408 |
0.1223 |
10.6% |
0.0065 |
0.6% |
93% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1971 |
|
2.618 |
1.1809 |
|
1.618 |
1.1709 |
|
1.000 |
1.1648 |
|
0.618 |
1.1610 |
|
HIGH |
1.1549 |
|
0.618 |
1.1510 |
|
0.500 |
1.1499 |
|
0.382 |
1.1487 |
|
LOW |
1.1449 |
|
0.618 |
1.1388 |
|
1.000 |
1.1350 |
|
1.618 |
1.1288 |
|
2.618 |
1.1189 |
|
4.250 |
1.1026 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1532 |
1.1535 |
| PP |
1.1515 |
1.1521 |
| S1 |
1.1499 |
1.1507 |
|