CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1449 |
1.1522 |
0.0073 |
0.6% |
1.1510 |
| High |
1.1549 |
1.1549 |
0.0001 |
0.0% |
1.1585 |
| Low |
1.1449 |
1.1504 |
0.0055 |
0.5% |
1.1429 |
| Close |
1.1549 |
1.1540 |
-0.0009 |
-0.1% |
1.1540 |
| Range |
0.0100 |
0.0046 |
-0.0054 |
-54.3% |
0.0156 |
| ATR |
0.0111 |
0.0106 |
-0.0005 |
-4.2% |
0.0000 |
| Volume |
195 |
158 |
-37 |
-19.0% |
737 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1667 |
1.1649 |
1.1565 |
|
| R3 |
1.1622 |
1.1604 |
1.1553 |
|
| R2 |
1.1576 |
1.1576 |
1.1548 |
|
| R1 |
1.1558 |
1.1558 |
1.1544 |
1.1567 |
| PP |
1.1531 |
1.1531 |
1.1531 |
1.1535 |
| S1 |
1.1513 |
1.1513 |
1.1536 |
1.1522 |
| S2 |
1.1485 |
1.1485 |
1.1532 |
|
| S3 |
1.1440 |
1.1467 |
1.1527 |
|
| S4 |
1.1394 |
1.1422 |
1.1515 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1986 |
1.1919 |
1.1626 |
|
| R3 |
1.1830 |
1.1763 |
1.1583 |
|
| R2 |
1.1674 |
1.1674 |
1.1569 |
|
| R1 |
1.1607 |
1.1607 |
1.1554 |
1.1641 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1535 |
| S1 |
1.1451 |
1.1451 |
1.1526 |
1.1485 |
| S2 |
1.1362 |
1.1362 |
1.1511 |
|
| S3 |
1.1206 |
1.1295 |
1.1497 |
|
| S4 |
1.1050 |
1.1139 |
1.1454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1631 |
1.1420 |
0.0211 |
1.8% |
0.0117 |
1.0% |
57% |
False |
False |
227 |
| 10 |
1.1631 |
1.1046 |
0.0585 |
5.1% |
0.0132 |
1.1% |
85% |
False |
False |
241 |
| 20 |
1.1631 |
1.0903 |
0.0728 |
6.3% |
0.0097 |
0.8% |
88% |
False |
False |
165 |
| 40 |
1.1631 |
1.0533 |
0.1098 |
9.5% |
0.0078 |
0.7% |
92% |
False |
False |
154 |
| 60 |
1.1631 |
1.0408 |
0.1223 |
10.6% |
0.0066 |
0.6% |
93% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1742 |
|
2.618 |
1.1668 |
|
1.618 |
1.1623 |
|
1.000 |
1.1595 |
|
0.618 |
1.1577 |
|
HIGH |
1.1549 |
|
0.618 |
1.1532 |
|
0.500 |
1.1526 |
|
0.382 |
1.1521 |
|
LOW |
1.1504 |
|
0.618 |
1.1475 |
|
1.000 |
1.1458 |
|
1.618 |
1.1430 |
|
2.618 |
1.1384 |
|
4.250 |
1.1310 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1535 |
1.1523 |
| PP |
1.1531 |
1.1506 |
| S1 |
1.1526 |
1.1489 |
|