CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1522 |
1.1629 |
0.0107 |
0.9% |
1.1510 |
| High |
1.1549 |
1.1727 |
0.0178 |
1.5% |
1.1585 |
| Low |
1.1504 |
1.1629 |
0.0125 |
1.1% |
1.1429 |
| Close |
1.1540 |
1.1688 |
0.0148 |
1.3% |
1.1540 |
| Range |
0.0046 |
0.0099 |
0.0053 |
116.5% |
0.0156 |
| ATR |
0.0106 |
0.0112 |
0.0006 |
5.4% |
0.0000 |
| Volume |
158 |
231 |
73 |
46.2% |
737 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1977 |
1.1931 |
1.1742 |
|
| R3 |
1.1878 |
1.1832 |
1.1715 |
|
| R2 |
1.1780 |
1.1780 |
1.1706 |
|
| R1 |
1.1734 |
1.1734 |
1.1697 |
1.1757 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1693 |
| S1 |
1.1635 |
1.1635 |
1.1678 |
1.1658 |
| S2 |
1.1583 |
1.1583 |
1.1669 |
|
| S3 |
1.1484 |
1.1537 |
1.1660 |
|
| S4 |
1.1386 |
1.1438 |
1.1633 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1986 |
1.1919 |
1.1626 |
|
| R3 |
1.1830 |
1.1763 |
1.1583 |
|
| R2 |
1.1674 |
1.1674 |
1.1569 |
|
| R1 |
1.1607 |
1.1607 |
1.1554 |
1.1641 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1535 |
| S1 |
1.1451 |
1.1451 |
1.1526 |
1.1485 |
| S2 |
1.1362 |
1.1362 |
1.1511 |
|
| S3 |
1.1206 |
1.1295 |
1.1497 |
|
| S4 |
1.1050 |
1.1139 |
1.1454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1429 |
0.0298 |
2.5% |
0.0095 |
0.8% |
87% |
True |
False |
193 |
| 10 |
1.1727 |
1.1046 |
0.0681 |
5.8% |
0.0126 |
1.1% |
94% |
True |
False |
249 |
| 20 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0101 |
0.9% |
95% |
True |
False |
176 |
| 40 |
1.1727 |
1.0533 |
0.1194 |
10.2% |
0.0079 |
0.7% |
97% |
True |
False |
160 |
| 60 |
1.1727 |
1.0408 |
0.1320 |
11.3% |
0.0067 |
0.6% |
97% |
True |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2146 |
|
2.618 |
1.1985 |
|
1.618 |
1.1886 |
|
1.000 |
1.1826 |
|
0.618 |
1.1788 |
|
HIGH |
1.1727 |
|
0.618 |
1.1689 |
|
0.500 |
1.1678 |
|
0.382 |
1.1666 |
|
LOW |
1.1629 |
|
0.618 |
1.1568 |
|
1.000 |
1.1530 |
|
1.618 |
1.1469 |
|
2.618 |
1.1371 |
|
4.250 |
1.1210 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1684 |
1.1654 |
| PP |
1.1681 |
1.1621 |
| S1 |
1.1678 |
1.1588 |
|