CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1629 |
1.1655 |
0.0026 |
0.2% |
1.1510 |
| High |
1.1727 |
1.1710 |
-0.0017 |
-0.1% |
1.1585 |
| Low |
1.1629 |
1.1591 |
-0.0038 |
-0.3% |
1.1429 |
| Close |
1.1688 |
1.1594 |
-0.0094 |
-0.8% |
1.1540 |
| Range |
0.0099 |
0.0120 |
0.0021 |
21.3% |
0.0156 |
| ATR |
0.0112 |
0.0113 |
0.0001 |
0.5% |
0.0000 |
| Volume |
231 |
539 |
308 |
133.3% |
737 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1990 |
1.1911 |
1.1659 |
|
| R3 |
1.1870 |
1.1792 |
1.1626 |
|
| R2 |
1.1751 |
1.1751 |
1.1615 |
|
| R1 |
1.1672 |
1.1672 |
1.1604 |
1.1652 |
| PP |
1.1631 |
1.1631 |
1.1631 |
1.1621 |
| S1 |
1.1553 |
1.1553 |
1.1583 |
1.1532 |
| S2 |
1.1512 |
1.1512 |
1.1572 |
|
| S3 |
1.1392 |
1.1433 |
1.1561 |
|
| S4 |
1.1273 |
1.1314 |
1.1528 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1986 |
1.1919 |
1.1626 |
|
| R3 |
1.1830 |
1.1763 |
1.1583 |
|
| R2 |
1.1674 |
1.1674 |
1.1569 |
|
| R1 |
1.1607 |
1.1607 |
1.1554 |
1.1641 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1535 |
| S1 |
1.1451 |
1.1451 |
1.1526 |
1.1485 |
| S2 |
1.1362 |
1.1362 |
1.1511 |
|
| S3 |
1.1206 |
1.1295 |
1.1497 |
|
| S4 |
1.1050 |
1.1139 |
1.1454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1429 |
0.0298 |
2.6% |
0.0095 |
0.8% |
55% |
False |
False |
264 |
| 10 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0127 |
1.1% |
80% |
False |
False |
279 |
| 20 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0106 |
0.9% |
84% |
False |
False |
196 |
| 40 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0081 |
0.7% |
89% |
False |
False |
173 |
| 60 |
1.1727 |
1.0408 |
0.1320 |
11.4% |
0.0068 |
0.6% |
90% |
False |
False |
140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2218 |
|
2.618 |
1.2023 |
|
1.618 |
1.1903 |
|
1.000 |
1.1830 |
|
0.618 |
1.1784 |
|
HIGH |
1.1710 |
|
0.618 |
1.1664 |
|
0.500 |
1.1650 |
|
0.382 |
1.1636 |
|
LOW |
1.1591 |
|
0.618 |
1.1517 |
|
1.000 |
1.1471 |
|
1.618 |
1.1397 |
|
2.618 |
1.1278 |
|
4.250 |
1.1083 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1650 |
1.1615 |
| PP |
1.1631 |
1.1608 |
| S1 |
1.1612 |
1.1601 |
|