CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1655 |
1.1536 |
-0.0119 |
-1.0% |
1.1510 |
| High |
1.1710 |
1.1600 |
-0.0110 |
-0.9% |
1.1585 |
| Low |
1.1591 |
1.1484 |
-0.0107 |
-0.9% |
1.1429 |
| Close |
1.1594 |
1.1488 |
-0.0106 |
-0.9% |
1.1540 |
| Range |
0.0120 |
0.0116 |
-0.0004 |
-2.9% |
0.0156 |
| ATR |
0.0113 |
0.0113 |
0.0000 |
0.2% |
0.0000 |
| Volume |
539 |
648 |
109 |
20.2% |
737 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1872 |
1.1796 |
1.1552 |
|
| R3 |
1.1756 |
1.1680 |
1.1520 |
|
| R2 |
1.1640 |
1.1640 |
1.1509 |
|
| R1 |
1.1564 |
1.1564 |
1.1499 |
1.1544 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1514 |
| S1 |
1.1448 |
1.1448 |
1.1477 |
1.1428 |
| S2 |
1.1408 |
1.1408 |
1.1467 |
|
| S3 |
1.1292 |
1.1332 |
1.1456 |
|
| S4 |
1.1176 |
1.1216 |
1.1424 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1986 |
1.1919 |
1.1626 |
|
| R3 |
1.1830 |
1.1763 |
1.1583 |
|
| R2 |
1.1674 |
1.1674 |
1.1569 |
|
| R1 |
1.1607 |
1.1607 |
1.1554 |
1.1641 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1535 |
| S1 |
1.1451 |
1.1451 |
1.1526 |
1.1485 |
| S2 |
1.1362 |
1.1362 |
1.1511 |
|
| S3 |
1.1206 |
1.1295 |
1.1497 |
|
| S4 |
1.1050 |
1.1139 |
1.1454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1449 |
0.0278 |
2.4% |
0.0096 |
0.8% |
14% |
False |
False |
354 |
| 10 |
1.1727 |
1.1116 |
0.0611 |
5.3% |
0.0131 |
1.1% |
61% |
False |
False |
320 |
| 20 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0111 |
1.0% |
71% |
False |
False |
223 |
| 40 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0084 |
0.7% |
80% |
False |
False |
189 |
| 60 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0069 |
0.6% |
82% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2093 |
|
2.618 |
1.1904 |
|
1.618 |
1.1788 |
|
1.000 |
1.1716 |
|
0.618 |
1.1672 |
|
HIGH |
1.1600 |
|
0.618 |
1.1556 |
|
0.500 |
1.1542 |
|
0.382 |
1.1528 |
|
LOW |
1.1484 |
|
0.618 |
1.1412 |
|
1.000 |
1.1368 |
|
1.618 |
1.1296 |
|
2.618 |
1.1180 |
|
4.250 |
1.0991 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1542 |
1.1606 |
| PP |
1.1524 |
1.1566 |
| S1 |
1.1506 |
1.1527 |
|