CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1536 |
1.1494 |
-0.0042 |
-0.4% |
1.1510 |
| High |
1.1600 |
1.1558 |
-0.0043 |
-0.4% |
1.1585 |
| Low |
1.1484 |
1.1494 |
0.0010 |
0.1% |
1.1429 |
| Close |
1.1488 |
1.1543 |
0.0055 |
0.5% |
1.1540 |
| Range |
0.0116 |
0.0064 |
-0.0052 |
-44.8% |
0.0156 |
| ATR |
0.0113 |
0.0110 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
648 |
456 |
-192 |
-29.6% |
737 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1723 |
1.1697 |
1.1578 |
|
| R3 |
1.1659 |
1.1633 |
1.1561 |
|
| R2 |
1.1595 |
1.1595 |
1.1555 |
|
| R1 |
1.1569 |
1.1569 |
1.1549 |
1.1582 |
| PP |
1.1531 |
1.1531 |
1.1531 |
1.1538 |
| S1 |
1.1505 |
1.1505 |
1.1537 |
1.1518 |
| S2 |
1.1467 |
1.1467 |
1.1531 |
|
| S3 |
1.1403 |
1.1441 |
1.1525 |
|
| S4 |
1.1339 |
1.1377 |
1.1508 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1986 |
1.1919 |
1.1626 |
|
| R3 |
1.1830 |
1.1763 |
1.1583 |
|
| R2 |
1.1674 |
1.1674 |
1.1569 |
|
| R1 |
1.1607 |
1.1607 |
1.1554 |
1.1641 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1535 |
| S1 |
1.1451 |
1.1451 |
1.1526 |
1.1485 |
| S2 |
1.1362 |
1.1362 |
1.1511 |
|
| S3 |
1.1206 |
1.1295 |
1.1497 |
|
| S4 |
1.1050 |
1.1139 |
1.1454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1727 |
1.1484 |
0.0243 |
2.1% |
0.0089 |
0.8% |
24% |
False |
False |
406 |
| 10 |
1.1727 |
1.1124 |
0.0604 |
5.2% |
0.0124 |
1.1% |
70% |
False |
False |
313 |
| 20 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0112 |
1.0% |
78% |
False |
False |
245 |
| 40 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0085 |
0.7% |
85% |
False |
False |
198 |
| 60 |
1.1727 |
1.0408 |
0.1320 |
11.4% |
0.0070 |
0.6% |
86% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1830 |
|
2.618 |
1.1725 |
|
1.618 |
1.1661 |
|
1.000 |
1.1622 |
|
0.618 |
1.1597 |
|
HIGH |
1.1558 |
|
0.618 |
1.1533 |
|
0.500 |
1.1526 |
|
0.382 |
1.1518 |
|
LOW |
1.1494 |
|
0.618 |
1.1454 |
|
1.000 |
1.1430 |
|
1.618 |
1.1390 |
|
2.618 |
1.1326 |
|
4.250 |
1.1222 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1537 |
1.1597 |
| PP |
1.1531 |
1.1579 |
| S1 |
1.1526 |
1.1561 |
|