CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 1.1493 1.1520 0.0027 0.2% 1.1629
High 1.1552 1.1574 0.0023 0.2% 1.1727
Low 1.1481 1.1508 0.0027 0.2% 1.1481
Close 1.1543 1.1574 0.0032 0.3% 1.1543
Range 0.0071 0.0066 -0.0005 -6.4% 0.0246
ATR 0.0107 0.0104 -0.0003 -2.7% 0.0000
Volume 172 116 -56 -32.6% 2,046
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.1750 1.1728 1.1610
R3 1.1684 1.1662 1.1592
R2 1.1618 1.1618 1.1586
R1 1.1596 1.1596 1.1580 1.1607
PP 1.1552 1.1552 1.1552 1.1558
S1 1.1530 1.1530 1.1568 1.1541
S2 1.1486 1.1486 1.1562
S3 1.1420 1.1464 1.1556
S4 1.1354 1.1398 1.1538
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2322 1.2178 1.1678
R3 1.2076 1.1932 1.1610
R2 1.1830 1.1830 1.1588
R1 1.1686 1.1686 1.1565 1.1635
PP 1.1584 1.1584 1.1584 1.1558
S1 1.1440 1.1440 1.1520 1.1389
S2 1.1338 1.1338 1.1497
S3 1.1092 1.1194 1.1475
S4 1.0846 1.0948 1.1407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1710 1.1481 0.0229 2.0% 0.0087 0.8% 41% False False 386
10 1.1727 1.1429 0.0298 2.6% 0.0091 0.8% 49% False False 289
20 1.1727 1.0942 0.0786 6.8% 0.0113 1.0% 81% False False 247
40 1.1727 1.0533 0.1194 10.3% 0.0085 0.7% 87% False False 204
60 1.1727 1.0408 0.1320 11.4% 0.0072 0.6% 88% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1855
2.618 1.1747
1.618 1.1681
1.000 1.1640
0.618 1.1615
HIGH 1.1574
0.618 1.1549
0.500 1.1541
0.382 1.1533
LOW 1.1508
0.618 1.1467
1.000 1.1442
1.618 1.1401
2.618 1.1335
4.250 1.1228
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 1.1563 1.1559
PP 1.1552 1.1543
S1 1.1541 1.1528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.