CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1561 |
1.1551 |
-0.0011 |
-0.1% |
1.1629 |
| High |
1.1569 |
1.1551 |
-0.0019 |
-0.2% |
1.1727 |
| Low |
1.1530 |
1.1488 |
-0.0042 |
-0.4% |
1.1481 |
| Close |
1.1540 |
1.1504 |
-0.0036 |
-0.3% |
1.1543 |
| Range |
0.0040 |
0.0063 |
0.0024 |
59.5% |
0.0246 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
104 |
44 |
-60 |
-57.7% |
2,046 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1703 |
1.1667 |
1.1539 |
|
| R3 |
1.1640 |
1.1604 |
1.1521 |
|
| R2 |
1.1577 |
1.1577 |
1.1516 |
|
| R1 |
1.1541 |
1.1541 |
1.1510 |
1.1527 |
| PP |
1.1514 |
1.1514 |
1.1514 |
1.1507 |
| S1 |
1.1478 |
1.1478 |
1.1498 |
1.1464 |
| S2 |
1.1451 |
1.1451 |
1.1492 |
|
| S3 |
1.1388 |
1.1415 |
1.1487 |
|
| S4 |
1.1325 |
1.1352 |
1.1469 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2322 |
1.2178 |
1.1678 |
|
| R3 |
1.2076 |
1.1932 |
1.1610 |
|
| R2 |
1.1830 |
1.1830 |
1.1588 |
|
| R1 |
1.1686 |
1.1686 |
1.1565 |
1.1635 |
| PP |
1.1584 |
1.1584 |
1.1584 |
1.1558 |
| S1 |
1.1440 |
1.1440 |
1.1520 |
1.1389 |
| S2 |
1.1338 |
1.1338 |
1.1497 |
|
| S3 |
1.1092 |
1.1194 |
1.1475 |
|
| S4 |
1.0846 |
1.0948 |
1.1407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.1481 |
0.0093 |
0.8% |
0.0061 |
0.5% |
25% |
False |
False |
178 |
| 10 |
1.1727 |
1.1449 |
0.0278 |
2.4% |
0.0078 |
0.7% |
20% |
False |
False |
266 |
| 20 |
1.1727 |
1.0960 |
0.0767 |
6.7% |
0.0115 |
1.0% |
71% |
False |
False |
254 |
| 40 |
1.1727 |
1.0770 |
0.0957 |
8.3% |
0.0081 |
0.7% |
77% |
False |
False |
202 |
| 60 |
1.1727 |
1.0488 |
0.1239 |
10.8% |
0.0072 |
0.6% |
82% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1818 |
|
2.618 |
1.1715 |
|
1.618 |
1.1652 |
|
1.000 |
1.1614 |
|
0.618 |
1.1589 |
|
HIGH |
1.1551 |
|
0.618 |
1.1526 |
|
0.500 |
1.1519 |
|
0.382 |
1.1512 |
|
LOW |
1.1488 |
|
0.618 |
1.1449 |
|
1.000 |
1.1425 |
|
1.618 |
1.1386 |
|
2.618 |
1.1323 |
|
4.250 |
1.1220 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1519 |
1.1531 |
| PP |
1.1514 |
1.1522 |
| S1 |
1.1509 |
1.1513 |
|