CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 1.1551 1.1464 -0.0087 -0.7% 1.1629
High 1.1551 1.1467 -0.0084 -0.7% 1.1727
Low 1.1488 1.1436 -0.0052 -0.5% 1.1481
Close 1.1504 1.1443 -0.0061 -0.5% 1.1543
Range 0.0063 0.0032 -0.0032 -50.0% 0.0246
ATR 0.0097 0.0095 -0.0002 -2.1% 0.0000
Volume 44 25 -19 -43.2% 2,046
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 1.1543 1.1525 1.1460
R3 1.1512 1.1493 1.1452
R2 1.1480 1.1480 1.1449
R1 1.1462 1.1462 1.1446 1.1455
PP 1.1449 1.1449 1.1449 1.1445
S1 1.1430 1.1430 1.1440 1.1424
S2 1.1417 1.1417 1.1437
S3 1.1386 1.1399 1.1434
S4 1.1354 1.1367 1.1426
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2322 1.2178 1.1678
R3 1.2076 1.1932 1.1610
R2 1.1830 1.1830 1.1588
R1 1.1686 1.1686 1.1565 1.1635
PP 1.1584 1.1584 1.1584 1.1558
S1 1.1440 1.1440 1.1520 1.1389
S2 1.1338 1.1338 1.1497
S3 1.1092 1.1194 1.1475
S4 1.0846 1.0948 1.1407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1574 1.1436 0.0139 1.2% 0.0054 0.5% 5% False True 92
10 1.1727 1.1436 0.0292 2.5% 0.0071 0.6% 3% False True 249
20 1.1727 1.1046 0.0681 6.0% 0.0111 1.0% 58% False False 252
40 1.1727 1.0903 0.0824 7.2% 0.0077 0.7% 66% False False 202
60 1.1727 1.0490 0.1237 10.8% 0.0071 0.6% 77% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.1601
2.618 1.1549
1.618 1.1518
1.000 1.1499
0.618 1.1486
HIGH 1.1467
0.618 1.1455
0.500 1.1451
0.382 1.1448
LOW 1.1436
0.618 1.1416
1.000 1.1404
1.618 1.1385
2.618 1.1353
4.250 1.1302
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 1.1451 1.1502
PP 1.1449 1.1483
S1 1.1446 1.1463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.