CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1464 |
1.1451 |
-0.0013 |
-0.1% |
1.1520 |
| High |
1.1467 |
1.1540 |
0.0073 |
0.6% |
1.1574 |
| Low |
1.1436 |
1.1433 |
-0.0003 |
0.0% |
1.1433 |
| Close |
1.1443 |
1.1461 |
0.0018 |
0.2% |
1.1461 |
| Range |
0.0032 |
0.0107 |
0.0076 |
239.7% |
0.0141 |
| ATR |
0.0095 |
0.0096 |
0.0001 |
0.9% |
0.0000 |
| Volume |
25 |
205 |
180 |
720.0% |
494 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1799 |
1.1737 |
1.1519 |
|
| R3 |
1.1692 |
1.1630 |
1.1490 |
|
| R2 |
1.1585 |
1.1585 |
1.1480 |
|
| R1 |
1.1523 |
1.1523 |
1.1470 |
1.1554 |
| PP |
1.1478 |
1.1478 |
1.1478 |
1.1493 |
| S1 |
1.1416 |
1.1416 |
1.1451 |
1.1447 |
| S2 |
1.1371 |
1.1371 |
1.1441 |
|
| S3 |
1.1264 |
1.1309 |
1.1431 |
|
| S4 |
1.1157 |
1.1202 |
1.1402 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1912 |
1.1827 |
1.1538 |
|
| R3 |
1.1771 |
1.1686 |
1.1499 |
|
| R2 |
1.1630 |
1.1630 |
1.1486 |
|
| R1 |
1.1545 |
1.1545 |
1.1473 |
1.1517 |
| PP |
1.1489 |
1.1489 |
1.1489 |
1.1475 |
| S1 |
1.1404 |
1.1404 |
1.1448 |
1.1376 |
| S2 |
1.1348 |
1.1348 |
1.1435 |
|
| S3 |
1.1207 |
1.1263 |
1.1422 |
|
| S4 |
1.1066 |
1.1122 |
1.1383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.1433 |
0.0141 |
1.2% |
0.0061 |
0.5% |
20% |
False |
True |
98 |
| 10 |
1.1727 |
1.1433 |
0.0294 |
2.6% |
0.0078 |
0.7% |
9% |
False |
True |
254 |
| 20 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0105 |
0.9% |
61% |
False |
False |
247 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0079 |
0.7% |
68% |
False |
False |
206 |
| 60 |
1.1727 |
1.0490 |
0.1237 |
10.8% |
0.0072 |
0.6% |
78% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1995 |
|
2.618 |
1.1820 |
|
1.618 |
1.1713 |
|
1.000 |
1.1647 |
|
0.618 |
1.1606 |
|
HIGH |
1.1540 |
|
0.618 |
1.1499 |
|
0.500 |
1.1487 |
|
0.382 |
1.1474 |
|
LOW |
1.1433 |
|
0.618 |
1.1367 |
|
1.000 |
1.1326 |
|
1.618 |
1.1260 |
|
2.618 |
1.1153 |
|
4.250 |
1.0978 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1487 |
1.1492 |
| PP |
1.1478 |
1.1481 |
| S1 |
1.1469 |
1.1471 |
|