CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1451 |
1.1480 |
0.0029 |
0.2% |
1.1520 |
| High |
1.1540 |
1.1524 |
-0.0016 |
-0.1% |
1.1574 |
| Low |
1.1433 |
1.1476 |
0.0043 |
0.4% |
1.1433 |
| Close |
1.1461 |
1.1476 |
0.0016 |
0.1% |
1.1461 |
| Range |
0.0107 |
0.0048 |
-0.0059 |
-55.1% |
0.0141 |
| ATR |
0.0096 |
0.0094 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
205 |
63 |
-142 |
-69.3% |
494 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1636 |
1.1604 |
1.1502 |
|
| R3 |
1.1588 |
1.1556 |
1.1489 |
|
| R2 |
1.1540 |
1.1540 |
1.1485 |
|
| R1 |
1.1508 |
1.1508 |
1.1480 |
1.1500 |
| PP |
1.1492 |
1.1492 |
1.1492 |
1.1488 |
| S1 |
1.1460 |
1.1460 |
1.1472 |
1.1452 |
| S2 |
1.1444 |
1.1444 |
1.1467 |
|
| S3 |
1.1396 |
1.1412 |
1.1463 |
|
| S4 |
1.1348 |
1.1364 |
1.1450 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1912 |
1.1827 |
1.1538 |
|
| R3 |
1.1771 |
1.1686 |
1.1499 |
|
| R2 |
1.1630 |
1.1630 |
1.1486 |
|
| R1 |
1.1545 |
1.1545 |
1.1473 |
1.1517 |
| PP |
1.1489 |
1.1489 |
1.1489 |
1.1475 |
| S1 |
1.1404 |
1.1404 |
1.1448 |
1.1376 |
| S2 |
1.1348 |
1.1348 |
1.1435 |
|
| S3 |
1.1207 |
1.1263 |
1.1422 |
|
| S4 |
1.1066 |
1.1122 |
1.1383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1569 |
1.1433 |
0.0136 |
1.2% |
0.0058 |
0.5% |
32% |
False |
False |
88 |
| 10 |
1.1710 |
1.1433 |
0.0277 |
2.4% |
0.0073 |
0.6% |
16% |
False |
False |
237 |
| 20 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0099 |
0.9% |
63% |
False |
False |
243 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0080 |
0.7% |
70% |
False |
False |
207 |
| 60 |
1.1727 |
1.0490 |
0.1237 |
10.8% |
0.0072 |
0.6% |
80% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1728 |
|
2.618 |
1.1650 |
|
1.618 |
1.1602 |
|
1.000 |
1.1572 |
|
0.618 |
1.1554 |
|
HIGH |
1.1524 |
|
0.618 |
1.1506 |
|
0.500 |
1.1500 |
|
0.382 |
1.1494 |
|
LOW |
1.1476 |
|
0.618 |
1.1446 |
|
1.000 |
1.1428 |
|
1.618 |
1.1398 |
|
2.618 |
1.1350 |
|
4.250 |
1.1272 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1500 |
1.1487 |
| PP |
1.1492 |
1.1483 |
| S1 |
1.1484 |
1.1480 |
|