CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1480 |
1.1467 |
-0.0013 |
-0.1% |
1.1520 |
| High |
1.1524 |
1.1540 |
0.0016 |
0.1% |
1.1574 |
| Low |
1.1476 |
1.1467 |
-0.0010 |
-0.1% |
1.1433 |
| Close |
1.1476 |
1.1533 |
0.0057 |
0.5% |
1.1461 |
| Range |
0.0048 |
0.0074 |
0.0026 |
53.1% |
0.0141 |
| ATR |
0.0094 |
0.0092 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
63 |
69 |
6 |
9.5% |
494 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1734 |
1.1707 |
1.1573 |
|
| R3 |
1.1660 |
1.1633 |
1.1553 |
|
| R2 |
1.1587 |
1.1587 |
1.1546 |
|
| R1 |
1.1560 |
1.1560 |
1.1540 |
1.1573 |
| PP |
1.1513 |
1.1513 |
1.1513 |
1.1520 |
| S1 |
1.1486 |
1.1486 |
1.1526 |
1.1500 |
| S2 |
1.1440 |
1.1440 |
1.1520 |
|
| S3 |
1.1366 |
1.1413 |
1.1513 |
|
| S4 |
1.1293 |
1.1339 |
1.1493 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1912 |
1.1827 |
1.1538 |
|
| R3 |
1.1771 |
1.1686 |
1.1499 |
|
| R2 |
1.1630 |
1.1630 |
1.1486 |
|
| R1 |
1.1545 |
1.1545 |
1.1473 |
1.1517 |
| PP |
1.1489 |
1.1489 |
1.1489 |
1.1475 |
| S1 |
1.1404 |
1.1404 |
1.1448 |
1.1376 |
| S2 |
1.1348 |
1.1348 |
1.1435 |
|
| S3 |
1.1207 |
1.1263 |
1.1422 |
|
| S4 |
1.1066 |
1.1122 |
1.1383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1551 |
1.1433 |
0.0118 |
1.0% |
0.0065 |
0.6% |
85% |
False |
False |
81 |
| 10 |
1.1600 |
1.1433 |
0.0167 |
1.4% |
0.0068 |
0.6% |
60% |
False |
False |
190 |
| 20 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0098 |
0.8% |
72% |
False |
False |
235 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0081 |
0.7% |
76% |
False |
False |
208 |
| 60 |
1.1727 |
1.0490 |
0.1237 |
10.7% |
0.0072 |
0.6% |
84% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1852 |
|
2.618 |
1.1732 |
|
1.618 |
1.1659 |
|
1.000 |
1.1614 |
|
0.618 |
1.1585 |
|
HIGH |
1.1540 |
|
0.618 |
1.1512 |
|
0.500 |
1.1503 |
|
0.382 |
1.1495 |
|
LOW |
1.1467 |
|
0.618 |
1.1421 |
|
1.000 |
1.1393 |
|
1.618 |
1.1348 |
|
2.618 |
1.1274 |
|
4.250 |
1.1154 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1523 |
1.1518 |
| PP |
1.1513 |
1.1502 |
| S1 |
1.1503 |
1.1487 |
|