CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 1.1467 1.1491 0.0025 0.2% 1.1520
High 1.1540 1.1526 -0.0014 -0.1% 1.1574
Low 1.1467 1.1487 0.0020 0.2% 1.1433
Close 1.1533 1.1497 -0.0036 -0.3% 1.1461
Range 0.0074 0.0040 -0.0034 -46.3% 0.0141
ATR 0.0092 0.0089 -0.0003 -3.5% 0.0000
Volume 69 361 292 423.2% 494
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 1.1622 1.1599 1.1519
R3 1.1582 1.1559 1.1508
R2 1.1543 1.1543 1.1504
R1 1.1520 1.1520 1.1501 1.1531
PP 1.1503 1.1503 1.1503 1.1509
S1 1.1480 1.1480 1.1493 1.1492
S2 1.1464 1.1464 1.1490
S3 1.1424 1.1441 1.1486
S4 1.1385 1.1401 1.1475
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.1912 1.1827 1.1538
R3 1.1771 1.1686 1.1499
R2 1.1630 1.1630 1.1486
R1 1.1545 1.1545 1.1473 1.1517
PP 1.1489 1.1489 1.1489 1.1475
S1 1.1404 1.1404 1.1448 1.1376
S2 1.1348 1.1348 1.1435
S3 1.1207 1.1263 1.1422
S4 1.1066 1.1122 1.1383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1540 1.1433 0.0107 0.9% 0.0060 0.5% 60% False False 144
10 1.1574 1.1433 0.0141 1.2% 0.0060 0.5% 45% False False 161
20 1.1727 1.1116 0.0611 5.3% 0.0095 0.8% 62% False False 240
40 1.1727 1.0903 0.0824 7.2% 0.0080 0.7% 72% False False 215
60 1.1727 1.0533 0.1194 10.4% 0.0073 0.6% 81% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1694
2.618 1.1629
1.618 1.1590
1.000 1.1566
0.618 1.1550
HIGH 1.1526
0.618 1.1511
0.500 1.1506
0.382 1.1502
LOW 1.1487
0.618 1.1462
1.000 1.1447
1.618 1.1423
2.618 1.1383
4.250 1.1319
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 1.1506 1.1503
PP 1.1503 1.1501
S1 1.1500 1.1499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.