CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1491 |
1.1478 |
-0.0014 |
-0.1% |
1.1520 |
| High |
1.1526 |
1.1491 |
-0.0036 |
-0.3% |
1.1574 |
| Low |
1.1487 |
1.1374 |
-0.0113 |
-1.0% |
1.1433 |
| Close |
1.1497 |
1.1385 |
-0.0112 |
-1.0% |
1.1461 |
| Range |
0.0040 |
0.0117 |
0.0077 |
194.9% |
0.0141 |
| ATR |
0.0089 |
0.0091 |
0.0002 |
2.7% |
0.0000 |
| Volume |
361 |
528 |
167 |
46.3% |
494 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1766 |
1.1692 |
1.1449 |
|
| R3 |
1.1650 |
1.1576 |
1.1417 |
|
| R2 |
1.1533 |
1.1533 |
1.1406 |
|
| R1 |
1.1459 |
1.1459 |
1.1396 |
1.1438 |
| PP |
1.1417 |
1.1417 |
1.1417 |
1.1406 |
| S1 |
1.1343 |
1.1343 |
1.1374 |
1.1321 |
| S2 |
1.1300 |
1.1300 |
1.1364 |
|
| S3 |
1.1184 |
1.1226 |
1.1353 |
|
| S4 |
1.1067 |
1.1110 |
1.1321 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1912 |
1.1827 |
1.1538 |
|
| R3 |
1.1771 |
1.1686 |
1.1499 |
|
| R2 |
1.1630 |
1.1630 |
1.1486 |
|
| R1 |
1.1545 |
1.1545 |
1.1473 |
1.1517 |
| PP |
1.1489 |
1.1489 |
1.1489 |
1.1475 |
| S1 |
1.1404 |
1.1404 |
1.1448 |
1.1376 |
| S2 |
1.1348 |
1.1348 |
1.1435 |
|
| S3 |
1.1207 |
1.1263 |
1.1422 |
|
| S4 |
1.1066 |
1.1122 |
1.1383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1540 |
1.1374 |
0.0166 |
1.5% |
0.0077 |
0.7% |
7% |
False |
True |
245 |
| 10 |
1.1574 |
1.1374 |
0.0200 |
1.8% |
0.0066 |
0.6% |
6% |
False |
True |
168 |
| 20 |
1.1727 |
1.1124 |
0.0604 |
5.3% |
0.0095 |
0.8% |
43% |
False |
False |
241 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0082 |
0.7% |
58% |
False |
False |
228 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.5% |
0.0074 |
0.7% |
71% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1986 |
|
2.618 |
1.1795 |
|
1.618 |
1.1679 |
|
1.000 |
1.1607 |
|
0.618 |
1.1562 |
|
HIGH |
1.1491 |
|
0.618 |
1.1446 |
|
0.500 |
1.1432 |
|
0.382 |
1.1419 |
|
LOW |
1.1374 |
|
0.618 |
1.1302 |
|
1.000 |
1.1258 |
|
1.618 |
1.1186 |
|
2.618 |
1.1069 |
|
4.250 |
1.0879 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1432 |
1.1457 |
| PP |
1.1417 |
1.1433 |
| S1 |
1.1401 |
1.1409 |
|