CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1478 |
1.1355 |
-0.0123 |
-1.1% |
1.1480 |
| High |
1.1491 |
1.1450 |
-0.0041 |
-0.4% |
1.1540 |
| Low |
1.1374 |
1.1355 |
-0.0019 |
-0.2% |
1.1355 |
| Close |
1.1385 |
1.1418 |
0.0033 |
0.3% |
1.1418 |
| Range |
0.0117 |
0.0095 |
-0.0022 |
-18.5% |
0.0185 |
| ATR |
0.0091 |
0.0092 |
0.0000 |
0.3% |
0.0000 |
| Volume |
528 |
442 |
-86 |
-16.3% |
1,463 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1693 |
1.1650 |
1.1470 |
|
| R3 |
1.1598 |
1.1555 |
1.1444 |
|
| R2 |
1.1503 |
1.1503 |
1.1435 |
|
| R1 |
1.1460 |
1.1460 |
1.1427 |
1.1482 |
| PP |
1.1408 |
1.1408 |
1.1408 |
1.1418 |
| S1 |
1.1365 |
1.1365 |
1.1409 |
1.1387 |
| S2 |
1.1313 |
1.1313 |
1.1401 |
|
| S3 |
1.1218 |
1.1270 |
1.1392 |
|
| S4 |
1.1123 |
1.1175 |
1.1366 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1993 |
1.1890 |
1.1520 |
|
| R3 |
1.1808 |
1.1705 |
1.1469 |
|
| R2 |
1.1623 |
1.1623 |
1.1452 |
|
| R1 |
1.1520 |
1.1520 |
1.1435 |
1.1479 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1417 |
| S1 |
1.1335 |
1.1335 |
1.1401 |
1.1294 |
| S2 |
1.1253 |
1.1253 |
1.1384 |
|
| S3 |
1.1068 |
1.1150 |
1.1367 |
|
| S4 |
1.0883 |
1.0965 |
1.1316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1540 |
1.1355 |
0.0185 |
1.6% |
0.0075 |
0.7% |
34% |
False |
True |
292 |
| 10 |
1.1574 |
1.1355 |
0.0219 |
1.9% |
0.0068 |
0.6% |
29% |
False |
True |
195 |
| 20 |
1.1727 |
1.1355 |
0.0372 |
3.3% |
0.0087 |
0.8% |
17% |
False |
True |
256 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0083 |
0.7% |
63% |
False |
False |
214 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.5% |
0.0075 |
0.7% |
74% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1854 |
|
2.618 |
1.1699 |
|
1.618 |
1.1604 |
|
1.000 |
1.1545 |
|
0.618 |
1.1509 |
|
HIGH |
1.1450 |
|
0.618 |
1.1414 |
|
0.500 |
1.1403 |
|
0.382 |
1.1391 |
|
LOW |
1.1355 |
|
0.618 |
1.1296 |
|
1.000 |
1.1260 |
|
1.618 |
1.1201 |
|
2.618 |
1.1106 |
|
4.250 |
1.0951 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1413 |
1.1441 |
| PP |
1.1408 |
1.1433 |
| S1 |
1.1403 |
1.1426 |
|