CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1355 |
1.1386 |
0.0031 |
0.3% |
1.1480 |
| High |
1.1450 |
1.1386 |
-0.0065 |
-0.6% |
1.1540 |
| Low |
1.1355 |
1.1231 |
-0.0124 |
-1.1% |
1.1355 |
| Close |
1.1418 |
1.1244 |
-0.0174 |
-1.5% |
1.1418 |
| Range |
0.0095 |
0.0155 |
0.0060 |
62.6% |
0.0185 |
| ATR |
0.0092 |
0.0098 |
0.0007 |
7.4% |
0.0000 |
| Volume |
442 |
122 |
-320 |
-72.4% |
1,463 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1750 |
1.1652 |
1.1329 |
|
| R3 |
1.1596 |
1.1497 |
1.1286 |
|
| R2 |
1.1441 |
1.1441 |
1.1272 |
|
| R1 |
1.1343 |
1.1343 |
1.1258 |
1.1315 |
| PP |
1.1287 |
1.1287 |
1.1287 |
1.1273 |
| S1 |
1.1188 |
1.1188 |
1.1230 |
1.1160 |
| S2 |
1.1132 |
1.1132 |
1.1216 |
|
| S3 |
1.0978 |
1.1034 |
1.1202 |
|
| S4 |
1.0823 |
1.0879 |
1.1159 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1993 |
1.1890 |
1.1520 |
|
| R3 |
1.1808 |
1.1705 |
1.1469 |
|
| R2 |
1.1623 |
1.1623 |
1.1452 |
|
| R1 |
1.1520 |
1.1520 |
1.1435 |
1.1479 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1417 |
| S1 |
1.1335 |
1.1335 |
1.1401 |
1.1294 |
| S2 |
1.1253 |
1.1253 |
1.1384 |
|
| S3 |
1.1068 |
1.1150 |
1.1367 |
|
| S4 |
1.0883 |
1.0965 |
1.1316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1540 |
1.1231 |
0.0309 |
2.7% |
0.0096 |
0.9% |
4% |
False |
True |
304 |
| 10 |
1.1569 |
1.1231 |
0.0338 |
3.0% |
0.0077 |
0.7% |
4% |
False |
True |
196 |
| 20 |
1.1727 |
1.1231 |
0.0496 |
4.4% |
0.0084 |
0.7% |
3% |
False |
True |
243 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.3% |
0.0085 |
0.8% |
41% |
False |
False |
216 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.6% |
0.0076 |
0.7% |
60% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2042 |
|
2.618 |
1.1790 |
|
1.618 |
1.1635 |
|
1.000 |
1.1540 |
|
0.618 |
1.1481 |
|
HIGH |
1.1386 |
|
0.618 |
1.1326 |
|
0.500 |
1.1308 |
|
0.382 |
1.1290 |
|
LOW |
1.1231 |
|
0.618 |
1.1136 |
|
1.000 |
1.1077 |
|
1.618 |
1.0981 |
|
2.618 |
1.0827 |
|
4.250 |
1.0574 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1308 |
1.1361 |
| PP |
1.1287 |
1.1322 |
| S1 |
1.1265 |
1.1283 |
|