CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1386 |
1.1258 |
-0.0128 |
-1.1% |
1.1480 |
| High |
1.1386 |
1.1341 |
-0.0045 |
-0.4% |
1.1540 |
| Low |
1.1231 |
1.1253 |
0.0022 |
0.2% |
1.1355 |
| Close |
1.1244 |
1.1341 |
0.0097 |
0.9% |
1.1418 |
| Range |
0.0155 |
0.0089 |
-0.0066 |
-42.7% |
0.0185 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
122 |
804 |
682 |
559.0% |
1,463 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1577 |
1.1548 |
1.1390 |
|
| R3 |
1.1489 |
1.1459 |
1.1365 |
|
| R2 |
1.1400 |
1.1400 |
1.1357 |
|
| R1 |
1.1371 |
1.1371 |
1.1349 |
1.1385 |
| PP |
1.1312 |
1.1312 |
1.1312 |
1.1319 |
| S1 |
1.1282 |
1.1282 |
1.1333 |
1.1297 |
| S2 |
1.1223 |
1.1223 |
1.1325 |
|
| S3 |
1.1135 |
1.1194 |
1.1317 |
|
| S4 |
1.1046 |
1.1105 |
1.1292 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1993 |
1.1890 |
1.1520 |
|
| R3 |
1.1808 |
1.1705 |
1.1469 |
|
| R2 |
1.1623 |
1.1623 |
1.1452 |
|
| R1 |
1.1520 |
1.1520 |
1.1435 |
1.1479 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1417 |
| S1 |
1.1335 |
1.1335 |
1.1401 |
1.1294 |
| S2 |
1.1253 |
1.1253 |
1.1384 |
|
| S3 |
1.1068 |
1.1150 |
1.1367 |
|
| S4 |
1.0883 |
1.0965 |
1.1316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1526 |
1.1231 |
0.0295 |
2.6% |
0.0099 |
0.9% |
37% |
False |
False |
451 |
| 10 |
1.1551 |
1.1231 |
0.0320 |
2.8% |
0.0082 |
0.7% |
34% |
False |
False |
266 |
| 20 |
1.1727 |
1.1231 |
0.0496 |
4.4% |
0.0082 |
0.7% |
22% |
False |
False |
274 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.3% |
0.0086 |
0.8% |
53% |
False |
False |
236 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.5% |
0.0077 |
0.7% |
68% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1717 |
|
2.618 |
1.1573 |
|
1.618 |
1.1484 |
|
1.000 |
1.1430 |
|
0.618 |
1.1396 |
|
HIGH |
1.1341 |
|
0.618 |
1.1307 |
|
0.500 |
1.1297 |
|
0.382 |
1.1286 |
|
LOW |
1.1253 |
|
0.618 |
1.1198 |
|
1.000 |
1.1164 |
|
1.618 |
1.1109 |
|
2.618 |
1.1021 |
|
4.250 |
1.0876 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1326 |
1.1341 |
| PP |
1.1312 |
1.1341 |
| S1 |
1.1297 |
1.1341 |
|