CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1258 |
1.1349 |
0.0091 |
0.8% |
1.1480 |
| High |
1.1341 |
1.1422 |
0.0081 |
0.7% |
1.1540 |
| Low |
1.1253 |
1.1335 |
0.0082 |
0.7% |
1.1355 |
| Close |
1.1341 |
1.1335 |
-0.0007 |
-0.1% |
1.1418 |
| Range |
0.0089 |
0.0088 |
-0.0001 |
-1.1% |
0.0185 |
| ATR |
0.0098 |
0.0098 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
804 |
235 |
-569 |
-70.8% |
1,463 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1626 |
1.1568 |
1.1383 |
|
| R3 |
1.1539 |
1.1480 |
1.1359 |
|
| R2 |
1.1451 |
1.1451 |
1.1351 |
|
| R1 |
1.1393 |
1.1393 |
1.1343 |
1.1378 |
| PP |
1.1364 |
1.1364 |
1.1364 |
1.1356 |
| S1 |
1.1305 |
1.1305 |
1.1326 |
1.1291 |
| S2 |
1.1276 |
1.1276 |
1.1318 |
|
| S3 |
1.1189 |
1.1218 |
1.1310 |
|
| S4 |
1.1101 |
1.1130 |
1.1286 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1993 |
1.1890 |
1.1520 |
|
| R3 |
1.1808 |
1.1705 |
1.1469 |
|
| R2 |
1.1623 |
1.1623 |
1.1452 |
|
| R1 |
1.1520 |
1.1520 |
1.1435 |
1.1479 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1417 |
| S1 |
1.1335 |
1.1335 |
1.1401 |
1.1294 |
| S2 |
1.1253 |
1.1253 |
1.1384 |
|
| S3 |
1.1068 |
1.1150 |
1.1367 |
|
| S4 |
1.0883 |
1.0965 |
1.1316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1491 |
1.1231 |
0.0260 |
2.3% |
0.0108 |
1.0% |
40% |
False |
False |
426 |
| 10 |
1.1540 |
1.1231 |
0.0309 |
2.7% |
0.0084 |
0.7% |
33% |
False |
False |
285 |
| 20 |
1.1727 |
1.1231 |
0.0496 |
4.4% |
0.0081 |
0.7% |
21% |
False |
False |
275 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.3% |
0.0088 |
0.8% |
52% |
False |
False |
241 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.5% |
0.0078 |
0.7% |
67% |
False |
False |
193 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.6% |
0.0070 |
0.6% |
70% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1794 |
|
2.618 |
1.1651 |
|
1.618 |
1.1564 |
|
1.000 |
1.1510 |
|
0.618 |
1.1476 |
|
HIGH |
1.1422 |
|
0.618 |
1.1389 |
|
0.500 |
1.1378 |
|
0.382 |
1.1368 |
|
LOW |
1.1335 |
|
0.618 |
1.1280 |
|
1.000 |
1.1247 |
|
1.618 |
1.1193 |
|
2.618 |
1.1105 |
|
4.250 |
1.0963 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1378 |
1.1332 |
| PP |
1.1364 |
1.1329 |
| S1 |
1.1349 |
1.1327 |
|