CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1346 |
1.1344 |
-0.0002 |
0.0% |
1.1386 |
| High |
1.1367 |
1.1373 |
0.0006 |
0.1% |
1.1422 |
| Low |
1.1332 |
1.1289 |
-0.0043 |
-0.4% |
1.1231 |
| Close |
1.1332 |
1.1307 |
-0.0025 |
-0.2% |
1.1307 |
| Range |
0.0036 |
0.0085 |
0.0049 |
138.0% |
0.0191 |
| ATR |
0.0093 |
0.0093 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
220 |
987 |
767 |
348.6% |
2,368 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1576 |
1.1526 |
1.1353 |
|
| R3 |
1.1492 |
1.1442 |
1.1330 |
|
| R2 |
1.1407 |
1.1407 |
1.1322 |
|
| R1 |
1.1357 |
1.1357 |
1.1315 |
1.1340 |
| PP |
1.1323 |
1.1323 |
1.1323 |
1.1314 |
| S1 |
1.1273 |
1.1273 |
1.1299 |
1.1256 |
| S2 |
1.1238 |
1.1238 |
1.1292 |
|
| S3 |
1.1154 |
1.1188 |
1.1284 |
|
| S4 |
1.1069 |
1.1104 |
1.1261 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1791 |
1.1412 |
|
| R3 |
1.1702 |
1.1600 |
1.1360 |
|
| R2 |
1.1511 |
1.1511 |
1.1342 |
|
| R1 |
1.1409 |
1.1409 |
1.1325 |
1.1365 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1298 |
| S1 |
1.1218 |
1.1218 |
1.1289 |
1.1174 |
| S2 |
1.1129 |
1.1129 |
1.1272 |
|
| S3 |
1.0938 |
1.1027 |
1.1254 |
|
| S4 |
1.0747 |
1.0836 |
1.1202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1422 |
1.1231 |
0.0191 |
1.7% |
0.0090 |
0.8% |
40% |
False |
False |
473 |
| 10 |
1.1540 |
1.1231 |
0.0309 |
2.7% |
0.0082 |
0.7% |
25% |
False |
False |
383 |
| 20 |
1.1727 |
1.1231 |
0.0496 |
4.4% |
0.0080 |
0.7% |
15% |
False |
False |
318 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.3% |
0.0088 |
0.8% |
49% |
False |
False |
241 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.6% |
0.0079 |
0.7% |
65% |
False |
False |
209 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.7% |
0.0069 |
0.6% |
68% |
False |
False |
185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1732 |
|
2.618 |
1.1594 |
|
1.618 |
1.1510 |
|
1.000 |
1.1458 |
|
0.618 |
1.1425 |
|
HIGH |
1.1373 |
|
0.618 |
1.1341 |
|
0.500 |
1.1331 |
|
0.382 |
1.1321 |
|
LOW |
1.1289 |
|
0.618 |
1.1236 |
|
1.000 |
1.1204 |
|
1.618 |
1.1152 |
|
2.618 |
1.1067 |
|
4.250 |
1.0929 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1331 |
1.1355 |
| PP |
1.1323 |
1.1339 |
| S1 |
1.1315 |
1.1323 |
|