CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1344 |
1.1362 |
0.0018 |
0.2% |
1.1386 |
| High |
1.1373 |
1.1430 |
0.0057 |
0.5% |
1.1422 |
| Low |
1.1289 |
1.1362 |
0.0073 |
0.6% |
1.1231 |
| Close |
1.1307 |
1.1391 |
0.0084 |
0.7% |
1.1307 |
| Range |
0.0085 |
0.0069 |
-0.0016 |
-18.9% |
0.0191 |
| ATR |
0.0093 |
0.0095 |
0.0002 |
2.4% |
0.0000 |
| Volume |
987 |
92 |
-895 |
-90.7% |
2,368 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1600 |
1.1564 |
1.1428 |
|
| R3 |
1.1531 |
1.1495 |
1.1409 |
|
| R2 |
1.1463 |
1.1463 |
1.1403 |
|
| R1 |
1.1427 |
1.1427 |
1.1397 |
1.1445 |
| PP |
1.1394 |
1.1394 |
1.1394 |
1.1403 |
| S1 |
1.1358 |
1.1358 |
1.1384 |
1.1376 |
| S2 |
1.1326 |
1.1326 |
1.1378 |
|
| S3 |
1.1257 |
1.1290 |
1.1372 |
|
| S4 |
1.1189 |
1.1221 |
1.1353 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1791 |
1.1412 |
|
| R3 |
1.1702 |
1.1600 |
1.1360 |
|
| R2 |
1.1511 |
1.1511 |
1.1342 |
|
| R1 |
1.1409 |
1.1409 |
1.1325 |
1.1365 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1298 |
| S1 |
1.1218 |
1.1218 |
1.1289 |
1.1174 |
| S2 |
1.1129 |
1.1129 |
1.1272 |
|
| S3 |
1.0938 |
1.1027 |
1.1254 |
|
| S4 |
1.0747 |
1.0836 |
1.1202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1430 |
1.1253 |
0.0178 |
1.6% |
0.0073 |
0.6% |
78% |
True |
False |
467 |
| 10 |
1.1540 |
1.1231 |
0.0309 |
2.7% |
0.0084 |
0.7% |
52% |
False |
False |
386 |
| 20 |
1.1710 |
1.1231 |
0.0479 |
4.2% |
0.0078 |
0.7% |
33% |
False |
False |
311 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0090 |
0.8% |
59% |
False |
False |
243 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.5% |
0.0079 |
0.7% |
72% |
False |
False |
210 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.6% |
0.0070 |
0.6% |
74% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1721 |
|
2.618 |
1.1609 |
|
1.618 |
1.1541 |
|
1.000 |
1.1499 |
|
0.618 |
1.1472 |
|
HIGH |
1.1430 |
|
0.618 |
1.1404 |
|
0.500 |
1.1396 |
|
0.382 |
1.1388 |
|
LOW |
1.1362 |
|
0.618 |
1.1319 |
|
1.000 |
1.1293 |
|
1.618 |
1.1251 |
|
2.618 |
1.1182 |
|
4.250 |
1.1070 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1396 |
1.1380 |
| PP |
1.1394 |
1.1370 |
| S1 |
1.1392 |
1.1359 |
|