CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1362 |
1.1414 |
0.0053 |
0.5% |
1.1386 |
| High |
1.1430 |
1.1439 |
0.0009 |
0.1% |
1.1422 |
| Low |
1.1362 |
1.1386 |
0.0025 |
0.2% |
1.1231 |
| Close |
1.1391 |
1.1429 |
0.0038 |
0.3% |
1.1307 |
| Range |
0.0069 |
0.0053 |
-0.0016 |
-23.4% |
0.0191 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
92 |
837 |
745 |
809.8% |
2,368 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1575 |
1.1554 |
1.1457 |
|
| R3 |
1.1523 |
1.1502 |
1.1443 |
|
| R2 |
1.1470 |
1.1470 |
1.1438 |
|
| R1 |
1.1449 |
1.1449 |
1.1433 |
1.1460 |
| PP |
1.1418 |
1.1418 |
1.1418 |
1.1423 |
| S1 |
1.1397 |
1.1397 |
1.1424 |
1.1407 |
| S2 |
1.1365 |
1.1365 |
1.1419 |
|
| S3 |
1.1313 |
1.1344 |
1.1414 |
|
| S4 |
1.1260 |
1.1292 |
1.1400 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1791 |
1.1412 |
|
| R3 |
1.1702 |
1.1600 |
1.1360 |
|
| R2 |
1.1511 |
1.1511 |
1.1342 |
|
| R1 |
1.1409 |
1.1409 |
1.1325 |
1.1365 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1298 |
| S1 |
1.1218 |
1.1218 |
1.1289 |
1.1174 |
| S2 |
1.1129 |
1.1129 |
1.1272 |
|
| S3 |
1.0938 |
1.1027 |
1.1254 |
|
| S4 |
1.0747 |
1.0836 |
1.1202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1439 |
1.1289 |
0.0150 |
1.3% |
0.0066 |
0.6% |
93% |
True |
False |
474 |
| 10 |
1.1526 |
1.1231 |
0.0295 |
2.6% |
0.0082 |
0.7% |
67% |
False |
False |
462 |
| 20 |
1.1600 |
1.1231 |
0.0369 |
3.2% |
0.0075 |
0.7% |
54% |
False |
False |
326 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0090 |
0.8% |
64% |
False |
False |
261 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0079 |
0.7% |
75% |
False |
False |
224 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0070 |
0.6% |
77% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1662 |
|
2.618 |
1.1576 |
|
1.618 |
1.1523 |
|
1.000 |
1.1491 |
|
0.618 |
1.1471 |
|
HIGH |
1.1439 |
|
0.618 |
1.1418 |
|
0.500 |
1.1412 |
|
0.382 |
1.1406 |
|
LOW |
1.1386 |
|
0.618 |
1.1354 |
|
1.000 |
1.1334 |
|
1.618 |
1.1301 |
|
2.618 |
1.1249 |
|
4.250 |
1.1163 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1423 |
1.1407 |
| PP |
1.1418 |
1.1385 |
| S1 |
1.1412 |
1.1364 |
|