CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1414 |
1.1450 |
0.0036 |
0.3% |
1.1386 |
| High |
1.1439 |
1.1513 |
0.0075 |
0.7% |
1.1422 |
| Low |
1.1386 |
1.1450 |
0.0064 |
0.6% |
1.1231 |
| Close |
1.1429 |
1.1490 |
0.0062 |
0.5% |
1.1307 |
| Range |
0.0053 |
0.0063 |
0.0011 |
20.0% |
0.0191 |
| ATR |
0.0092 |
0.0091 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
837 |
129 |
-708 |
-84.6% |
2,368 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1673 |
1.1645 |
1.1525 |
|
| R3 |
1.1610 |
1.1582 |
1.1507 |
|
| R2 |
1.1547 |
1.1547 |
1.1502 |
|
| R1 |
1.1519 |
1.1519 |
1.1496 |
1.1533 |
| PP |
1.1484 |
1.1484 |
1.1484 |
1.1492 |
| S1 |
1.1456 |
1.1456 |
1.1484 |
1.1470 |
| S2 |
1.1421 |
1.1421 |
1.1478 |
|
| S3 |
1.1358 |
1.1393 |
1.1473 |
|
| S4 |
1.1295 |
1.1330 |
1.1455 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1791 |
1.1412 |
|
| R3 |
1.1702 |
1.1600 |
1.1360 |
|
| R2 |
1.1511 |
1.1511 |
1.1342 |
|
| R1 |
1.1409 |
1.1409 |
1.1325 |
1.1365 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1298 |
| S1 |
1.1218 |
1.1218 |
1.1289 |
1.1174 |
| S2 |
1.1129 |
1.1129 |
1.1272 |
|
| S3 |
1.0938 |
1.1027 |
1.1254 |
|
| S4 |
1.0747 |
1.0836 |
1.1202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1513 |
1.1289 |
0.0225 |
2.0% |
0.0061 |
0.5% |
90% |
True |
False |
453 |
| 10 |
1.1513 |
1.1231 |
0.0282 |
2.5% |
0.0085 |
0.7% |
92% |
True |
False |
439 |
| 20 |
1.1574 |
1.1231 |
0.0343 |
3.0% |
0.0072 |
0.6% |
76% |
False |
False |
300 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0092 |
0.8% |
71% |
False |
False |
261 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0080 |
0.7% |
80% |
False |
False |
226 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0070 |
0.6% |
82% |
False |
False |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1781 |
|
2.618 |
1.1678 |
|
1.618 |
1.1615 |
|
1.000 |
1.1576 |
|
0.618 |
1.1552 |
|
HIGH |
1.1513 |
|
0.618 |
1.1489 |
|
0.500 |
1.1482 |
|
0.382 |
1.1474 |
|
LOW |
1.1450 |
|
0.618 |
1.1411 |
|
1.000 |
1.1387 |
|
1.618 |
1.1348 |
|
2.618 |
1.1285 |
|
4.250 |
1.1182 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1487 |
1.1472 |
| PP |
1.1484 |
1.1455 |
| S1 |
1.1482 |
1.1437 |
|