CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1450 |
1.1466 |
0.0016 |
0.1% |
1.1386 |
| High |
1.1513 |
1.1489 |
-0.0024 |
-0.2% |
1.1422 |
| Low |
1.1450 |
1.1423 |
-0.0027 |
-0.2% |
1.1231 |
| Close |
1.1490 |
1.1433 |
-0.0058 |
-0.5% |
1.1307 |
| Range |
0.0063 |
0.0066 |
0.0003 |
4.8% |
0.0191 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
129 |
192 |
63 |
48.8% |
2,368 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1646 |
1.1605 |
1.1469 |
|
| R3 |
1.1580 |
1.1539 |
1.1451 |
|
| R2 |
1.1514 |
1.1514 |
1.1445 |
|
| R1 |
1.1473 |
1.1473 |
1.1439 |
1.1461 |
| PP |
1.1448 |
1.1448 |
1.1448 |
1.1442 |
| S1 |
1.1407 |
1.1407 |
1.1426 |
1.1395 |
| S2 |
1.1382 |
1.1382 |
1.1420 |
|
| S3 |
1.1316 |
1.1341 |
1.1414 |
|
| S4 |
1.1250 |
1.1275 |
1.1396 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1791 |
1.1412 |
|
| R3 |
1.1702 |
1.1600 |
1.1360 |
|
| R2 |
1.1511 |
1.1511 |
1.1342 |
|
| R1 |
1.1409 |
1.1409 |
1.1325 |
1.1365 |
| PP |
1.1320 |
1.1320 |
1.1320 |
1.1298 |
| S1 |
1.1218 |
1.1218 |
1.1289 |
1.1174 |
| S2 |
1.1129 |
1.1129 |
1.1272 |
|
| S3 |
1.0938 |
1.1027 |
1.1254 |
|
| S4 |
1.0747 |
1.0836 |
1.1202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1513 |
1.1289 |
0.0225 |
2.0% |
0.0067 |
0.6% |
64% |
False |
False |
447 |
| 10 |
1.1513 |
1.1231 |
0.0282 |
2.5% |
0.0080 |
0.7% |
71% |
False |
False |
406 |
| 20 |
1.1574 |
1.1231 |
0.0343 |
3.0% |
0.0073 |
0.6% |
59% |
False |
False |
287 |
| 40 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0093 |
0.8% |
64% |
False |
False |
266 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0081 |
0.7% |
75% |
False |
False |
228 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0071 |
0.6% |
78% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1770 |
|
2.618 |
1.1662 |
|
1.618 |
1.1596 |
|
1.000 |
1.1555 |
|
0.618 |
1.1530 |
|
HIGH |
1.1489 |
|
0.618 |
1.1464 |
|
0.500 |
1.1456 |
|
0.382 |
1.1448 |
|
LOW |
1.1423 |
|
0.618 |
1.1382 |
|
1.000 |
1.1357 |
|
1.618 |
1.1316 |
|
2.618 |
1.1250 |
|
4.250 |
1.1143 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1456 |
1.1450 |
| PP |
1.1448 |
1.1444 |
| S1 |
1.1440 |
1.1438 |
|