CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1466 |
1.1457 |
-0.0009 |
-0.1% |
1.1362 |
| High |
1.1489 |
1.1530 |
0.0041 |
0.4% |
1.1530 |
| Low |
1.1423 |
1.1457 |
0.0034 |
0.3% |
1.1362 |
| Close |
1.1433 |
1.1518 |
0.0086 |
0.7% |
1.1518 |
| Range |
0.0066 |
0.0073 |
0.0007 |
10.6% |
0.0169 |
| ATR |
0.0089 |
0.0090 |
0.0001 |
0.6% |
0.0000 |
| Volume |
192 |
96 |
-96 |
-50.0% |
1,346 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1721 |
1.1692 |
1.1558 |
|
| R3 |
1.1648 |
1.1619 |
1.1538 |
|
| R2 |
1.1575 |
1.1575 |
1.1531 |
|
| R1 |
1.1546 |
1.1546 |
1.1525 |
1.1561 |
| PP |
1.1502 |
1.1502 |
1.1502 |
1.1509 |
| S1 |
1.1473 |
1.1473 |
1.1511 |
1.1488 |
| S2 |
1.1429 |
1.1429 |
1.1505 |
|
| S3 |
1.1356 |
1.1400 |
1.1498 |
|
| S4 |
1.1283 |
1.1327 |
1.1478 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1975 |
1.1915 |
1.1611 |
|
| R3 |
1.1807 |
1.1747 |
1.1564 |
|
| R2 |
1.1638 |
1.1638 |
1.1549 |
|
| R1 |
1.1578 |
1.1578 |
1.1533 |
1.1608 |
| PP |
1.1470 |
1.1470 |
1.1470 |
1.1485 |
| S1 |
1.1410 |
1.1410 |
1.1503 |
1.1440 |
| S2 |
1.1301 |
1.1301 |
1.1487 |
|
| S3 |
1.1133 |
1.1241 |
1.1472 |
|
| S4 |
1.0964 |
1.1073 |
1.1425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1530 |
1.1362 |
0.0169 |
1.5% |
0.0065 |
0.6% |
93% |
True |
False |
269 |
| 10 |
1.1530 |
1.1231 |
0.0299 |
2.6% |
0.0077 |
0.7% |
96% |
True |
False |
371 |
| 20 |
1.1574 |
1.1231 |
0.0343 |
3.0% |
0.0073 |
0.6% |
84% |
False |
False |
283 |
| 40 |
1.1727 |
1.0936 |
0.0791 |
6.9% |
0.0093 |
0.8% |
74% |
False |
False |
263 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0081 |
0.7% |
82% |
False |
False |
229 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0071 |
0.6% |
84% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1840 |
|
2.618 |
1.1721 |
|
1.618 |
1.1648 |
|
1.000 |
1.1603 |
|
0.618 |
1.1575 |
|
HIGH |
1.1530 |
|
0.618 |
1.1502 |
|
0.500 |
1.1494 |
|
0.382 |
1.1485 |
|
LOW |
1.1457 |
|
0.618 |
1.1412 |
|
1.000 |
1.1384 |
|
1.618 |
1.1339 |
|
2.618 |
1.1266 |
|
4.250 |
1.1147 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1510 |
1.1504 |
| PP |
1.1502 |
1.1490 |
| S1 |
1.1494 |
1.1477 |
|