CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1457 |
1.1550 |
0.0093 |
0.8% |
1.1362 |
| High |
1.1530 |
1.1575 |
0.0045 |
0.4% |
1.1530 |
| Low |
1.1457 |
1.1483 |
0.0026 |
0.2% |
1.1362 |
| Close |
1.1518 |
1.1494 |
-0.0025 |
-0.2% |
1.1518 |
| Range |
0.0073 |
0.0092 |
0.0019 |
26.0% |
0.0169 |
| ATR |
0.0090 |
0.0090 |
0.0000 |
0.2% |
0.0000 |
| Volume |
96 |
147 |
51 |
53.1% |
1,346 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1793 |
1.1735 |
1.1544 |
|
| R3 |
1.1701 |
1.1643 |
1.1519 |
|
| R2 |
1.1609 |
1.1609 |
1.1510 |
|
| R1 |
1.1551 |
1.1551 |
1.1502 |
1.1534 |
| PP |
1.1517 |
1.1517 |
1.1517 |
1.1509 |
| S1 |
1.1459 |
1.1459 |
1.1485 |
1.1442 |
| S2 |
1.1425 |
1.1425 |
1.1477 |
|
| S3 |
1.1333 |
1.1367 |
1.1468 |
|
| S4 |
1.1241 |
1.1275 |
1.1443 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1975 |
1.1915 |
1.1611 |
|
| R3 |
1.1807 |
1.1747 |
1.1564 |
|
| R2 |
1.1638 |
1.1638 |
1.1549 |
|
| R1 |
1.1578 |
1.1578 |
1.1533 |
1.1608 |
| PP |
1.1470 |
1.1470 |
1.1470 |
1.1485 |
| S1 |
1.1410 |
1.1410 |
1.1503 |
1.1440 |
| S2 |
1.1301 |
1.1301 |
1.1487 |
|
| S3 |
1.1133 |
1.1241 |
1.1472 |
|
| S4 |
1.0964 |
1.1073 |
1.1425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1575 |
1.1386 |
0.0189 |
1.6% |
0.0069 |
0.6% |
57% |
True |
False |
280 |
| 10 |
1.1575 |
1.1253 |
0.0323 |
2.8% |
0.0071 |
0.6% |
75% |
True |
False |
373 |
| 20 |
1.1575 |
1.1231 |
0.0344 |
3.0% |
0.0074 |
0.6% |
76% |
True |
False |
285 |
| 40 |
1.1727 |
1.0942 |
0.0786 |
6.8% |
0.0094 |
0.8% |
70% |
False |
False |
266 |
| 60 |
1.1727 |
1.0533 |
0.1194 |
10.4% |
0.0082 |
0.7% |
80% |
False |
False |
231 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0073 |
0.6% |
82% |
False |
False |
193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1966 |
|
2.618 |
1.1816 |
|
1.618 |
1.1724 |
|
1.000 |
1.1667 |
|
0.618 |
1.1632 |
|
HIGH |
1.1575 |
|
0.618 |
1.1540 |
|
0.500 |
1.1529 |
|
0.382 |
1.1518 |
|
LOW |
1.1483 |
|
0.618 |
1.1426 |
|
1.000 |
1.1391 |
|
1.618 |
1.1334 |
|
2.618 |
1.1242 |
|
4.250 |
1.1092 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1529 |
1.1499 |
| PP |
1.1517 |
1.1497 |
| S1 |
1.1505 |
1.1495 |
|