CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1550 |
1.1482 |
-0.0069 |
-0.6% |
1.1362 |
| High |
1.1575 |
1.1491 |
-0.0084 |
-0.7% |
1.1530 |
| Low |
1.1483 |
1.1443 |
-0.0040 |
-0.3% |
1.1362 |
| Close |
1.1494 |
1.1448 |
-0.0046 |
-0.4% |
1.1518 |
| Range |
0.0092 |
0.0048 |
-0.0044 |
-47.8% |
0.0169 |
| ATR |
0.0090 |
0.0087 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
147 |
229 |
82 |
55.8% |
1,346 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1605 |
1.1574 |
1.1474 |
|
| R3 |
1.1557 |
1.1526 |
1.1461 |
|
| R2 |
1.1509 |
1.1509 |
1.1457 |
|
| R1 |
1.1478 |
1.1478 |
1.1452 |
1.1470 |
| PP |
1.1461 |
1.1461 |
1.1461 |
1.1456 |
| S1 |
1.1430 |
1.1430 |
1.1444 |
1.1422 |
| S2 |
1.1413 |
1.1413 |
1.1439 |
|
| S3 |
1.1365 |
1.1382 |
1.1435 |
|
| S4 |
1.1317 |
1.1334 |
1.1422 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1975 |
1.1915 |
1.1611 |
|
| R3 |
1.1807 |
1.1747 |
1.1564 |
|
| R2 |
1.1638 |
1.1638 |
1.1549 |
|
| R1 |
1.1578 |
1.1578 |
1.1533 |
1.1608 |
| PP |
1.1470 |
1.1470 |
1.1470 |
1.1485 |
| S1 |
1.1410 |
1.1410 |
1.1503 |
1.1440 |
| S2 |
1.1301 |
1.1301 |
1.1487 |
|
| S3 |
1.1133 |
1.1241 |
1.1472 |
|
| S4 |
1.0964 |
1.1073 |
1.1425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1575 |
1.1423 |
0.0152 |
1.3% |
0.0068 |
0.6% |
16% |
False |
False |
158 |
| 10 |
1.1575 |
1.1289 |
0.0287 |
2.5% |
0.0067 |
0.6% |
56% |
False |
False |
316 |
| 20 |
1.1575 |
1.1231 |
0.0344 |
3.0% |
0.0074 |
0.6% |
63% |
False |
False |
291 |
| 40 |
1.1727 |
1.0942 |
0.0786 |
6.9% |
0.0094 |
0.8% |
64% |
False |
False |
271 |
| 60 |
1.1727 |
1.0646 |
0.1081 |
9.4% |
0.0080 |
0.7% |
74% |
False |
False |
232 |
| 80 |
1.1727 |
1.0408 |
0.1320 |
11.5% |
0.0073 |
0.6% |
79% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1695 |
|
2.618 |
1.1617 |
|
1.618 |
1.1569 |
|
1.000 |
1.1539 |
|
0.618 |
1.1521 |
|
HIGH |
1.1491 |
|
0.618 |
1.1473 |
|
0.500 |
1.1467 |
|
0.382 |
1.1461 |
|
LOW |
1.1443 |
|
0.618 |
1.1413 |
|
1.000 |
1.1395 |
|
1.618 |
1.1365 |
|
2.618 |
1.1317 |
|
4.250 |
1.1239 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1467 |
1.1509 |
| PP |
1.1461 |
1.1489 |
| S1 |
1.1454 |
1.1468 |
|