CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1482 |
1.1400 |
-0.0082 |
-0.7% |
1.1362 |
| High |
1.1491 |
1.1535 |
0.0044 |
0.4% |
1.1530 |
| Low |
1.1443 |
1.1388 |
-0.0056 |
-0.5% |
1.1362 |
| Close |
1.1448 |
1.1527 |
0.0079 |
0.7% |
1.1518 |
| Range |
0.0048 |
0.0148 |
0.0100 |
207.3% |
0.0169 |
| ATR |
0.0087 |
0.0092 |
0.0004 |
4.9% |
0.0000 |
| Volume |
229 |
197 |
-32 |
-14.0% |
1,346 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1926 |
1.1874 |
1.1608 |
|
| R3 |
1.1778 |
1.1726 |
1.1568 |
|
| R2 |
1.1631 |
1.1631 |
1.1554 |
|
| R1 |
1.1579 |
1.1579 |
1.1541 |
1.1605 |
| PP |
1.1483 |
1.1483 |
1.1483 |
1.1496 |
| S1 |
1.1431 |
1.1431 |
1.1513 |
1.1457 |
| S2 |
1.1336 |
1.1336 |
1.1500 |
|
| S3 |
1.1188 |
1.1284 |
1.1486 |
|
| S4 |
1.1041 |
1.1136 |
1.1446 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1975 |
1.1915 |
1.1611 |
|
| R3 |
1.1807 |
1.1747 |
1.1564 |
|
| R2 |
1.1638 |
1.1638 |
1.1549 |
|
| R1 |
1.1578 |
1.1578 |
1.1533 |
1.1608 |
| PP |
1.1470 |
1.1470 |
1.1470 |
1.1485 |
| S1 |
1.1410 |
1.1410 |
1.1503 |
1.1440 |
| S2 |
1.1301 |
1.1301 |
1.1487 |
|
| S3 |
1.1133 |
1.1241 |
1.1472 |
|
| S4 |
1.0964 |
1.1073 |
1.1425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1575 |
1.1388 |
0.0188 |
1.6% |
0.0085 |
0.7% |
74% |
False |
True |
172 |
| 10 |
1.1575 |
1.1289 |
0.0287 |
2.5% |
0.0073 |
0.6% |
83% |
False |
False |
312 |
| 20 |
1.1575 |
1.1231 |
0.0344 |
3.0% |
0.0079 |
0.7% |
86% |
False |
False |
299 |
| 40 |
1.1727 |
1.0960 |
0.0767 |
6.7% |
0.0097 |
0.8% |
74% |
False |
False |
276 |
| 60 |
1.1727 |
1.0770 |
0.0957 |
8.3% |
0.0080 |
0.7% |
79% |
False |
False |
234 |
| 80 |
1.1727 |
1.0488 |
0.1239 |
10.7% |
0.0073 |
0.6% |
84% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2162 |
|
2.618 |
1.1921 |
|
1.618 |
1.1774 |
|
1.000 |
1.1683 |
|
0.618 |
1.1626 |
|
HIGH |
1.1535 |
|
0.618 |
1.1479 |
|
0.500 |
1.1461 |
|
0.382 |
1.1444 |
|
LOW |
1.1388 |
|
0.618 |
1.1296 |
|
1.000 |
1.1240 |
|
1.618 |
1.1149 |
|
2.618 |
1.1001 |
|
4.250 |
1.0761 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1505 |
1.1512 |
| PP |
1.1483 |
1.1497 |
| S1 |
1.1461 |
1.1481 |
|