CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1529 |
0.0129 |
1.1% |
1.1550 |
| High |
1.1535 |
1.1539 |
0.0004 |
0.0% |
1.1575 |
| Low |
1.1388 |
1.1464 |
0.0077 |
0.7% |
1.1388 |
| Close |
1.1527 |
1.1509 |
-0.0019 |
-0.2% |
1.1509 |
| Range |
0.0148 |
0.0075 |
-0.0073 |
-49.2% |
0.0188 |
| ATR |
0.0092 |
0.0090 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
197 |
148 |
-49 |
-24.9% |
721 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1729 |
1.1694 |
1.1550 |
|
| R3 |
1.1654 |
1.1619 |
1.1529 |
|
| R2 |
1.1579 |
1.1579 |
1.1522 |
|
| R1 |
1.1544 |
1.1544 |
1.1515 |
1.1524 |
| PP |
1.1504 |
1.1504 |
1.1504 |
1.1494 |
| S1 |
1.1469 |
1.1469 |
1.1502 |
1.1449 |
| S2 |
1.1429 |
1.1429 |
1.1495 |
|
| S3 |
1.1354 |
1.1394 |
1.1488 |
|
| S4 |
1.1279 |
1.1319 |
1.1467 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2053 |
1.1968 |
1.1612 |
|
| R3 |
1.1865 |
1.1781 |
1.1560 |
|
| R2 |
1.1678 |
1.1678 |
1.1543 |
|
| R1 |
1.1593 |
1.1593 |
1.1526 |
1.1542 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1465 |
| S1 |
1.1406 |
1.1406 |
1.1491 |
1.1354 |
| S2 |
1.1303 |
1.1303 |
1.1474 |
|
| S3 |
1.1115 |
1.1218 |
1.1457 |
|
| S4 |
1.0928 |
1.1031 |
1.1405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1575 |
1.1388 |
0.0188 |
1.6% |
0.0087 |
0.8% |
65% |
False |
False |
163 |
| 10 |
1.1575 |
1.1289 |
0.0287 |
2.5% |
0.0077 |
0.7% |
77% |
False |
False |
305 |
| 20 |
1.1575 |
1.1231 |
0.0344 |
3.0% |
0.0081 |
0.7% |
81% |
False |
False |
305 |
| 40 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0096 |
0.8% |
68% |
False |
False |
278 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0078 |
0.7% |
73% |
False |
False |
236 |
| 80 |
1.1727 |
1.0490 |
0.1237 |
10.7% |
0.0073 |
0.6% |
82% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1858 |
|
2.618 |
1.1735 |
|
1.618 |
1.1660 |
|
1.000 |
1.1614 |
|
0.618 |
1.1585 |
|
HIGH |
1.1539 |
|
0.618 |
1.1510 |
|
0.500 |
1.1502 |
|
0.382 |
1.1493 |
|
LOW |
1.1464 |
|
0.618 |
1.1418 |
|
1.000 |
1.1389 |
|
1.618 |
1.1343 |
|
2.618 |
1.1268 |
|
4.250 |
1.1145 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1506 |
1.1493 |
| PP |
1.1504 |
1.1478 |
| S1 |
1.1502 |
1.1463 |
|