CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1529 |
1.1516 |
-0.0013 |
-0.1% |
1.1550 |
| High |
1.1539 |
1.1598 |
0.0059 |
0.5% |
1.1575 |
| Low |
1.1464 |
1.1516 |
0.0052 |
0.5% |
1.1388 |
| Close |
1.1509 |
1.1592 |
0.0083 |
0.7% |
1.1509 |
| Range |
0.0075 |
0.0082 |
0.0007 |
9.3% |
0.0188 |
| ATR |
0.0090 |
0.0090 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
148 |
227 |
79 |
53.4% |
721 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1815 |
1.1785 |
1.1637 |
|
| R3 |
1.1733 |
1.1703 |
1.1614 |
|
| R2 |
1.1651 |
1.1651 |
1.1607 |
|
| R1 |
1.1621 |
1.1621 |
1.1599 |
1.1636 |
| PP |
1.1569 |
1.1569 |
1.1569 |
1.1576 |
| S1 |
1.1539 |
1.1539 |
1.1584 |
1.1554 |
| S2 |
1.1487 |
1.1487 |
1.1576 |
|
| S3 |
1.1405 |
1.1457 |
1.1569 |
|
| S4 |
1.1323 |
1.1375 |
1.1546 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2053 |
1.1968 |
1.1612 |
|
| R3 |
1.1865 |
1.1781 |
1.1560 |
|
| R2 |
1.1678 |
1.1678 |
1.1543 |
|
| R1 |
1.1593 |
1.1593 |
1.1526 |
1.1542 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1465 |
| S1 |
1.1406 |
1.1406 |
1.1491 |
1.1354 |
| S2 |
1.1303 |
1.1303 |
1.1474 |
|
| S3 |
1.1115 |
1.1218 |
1.1457 |
|
| S4 |
1.0928 |
1.1031 |
1.1405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1598 |
1.1388 |
0.0211 |
1.8% |
0.0089 |
0.8% |
97% |
True |
False |
189 |
| 10 |
1.1598 |
1.1362 |
0.0237 |
2.0% |
0.0077 |
0.7% |
97% |
True |
False |
229 |
| 20 |
1.1598 |
1.1231 |
0.0367 |
3.2% |
0.0080 |
0.7% |
98% |
True |
False |
306 |
| 40 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0092 |
0.8% |
80% |
False |
False |
277 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0079 |
0.7% |
84% |
False |
False |
239 |
| 80 |
1.1727 |
1.0490 |
0.1237 |
10.7% |
0.0074 |
0.6% |
89% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1947 |
|
2.618 |
1.1813 |
|
1.618 |
1.1731 |
|
1.000 |
1.1680 |
|
0.618 |
1.1649 |
|
HIGH |
1.1598 |
|
0.618 |
1.1567 |
|
0.500 |
1.1557 |
|
0.382 |
1.1547 |
|
LOW |
1.1516 |
|
0.618 |
1.1465 |
|
1.000 |
1.1434 |
|
1.618 |
1.1383 |
|
2.618 |
1.1301 |
|
4.250 |
1.1168 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1580 |
1.1559 |
| PP |
1.1569 |
1.1526 |
| S1 |
1.1557 |
1.1493 |
|