CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1516 |
1.1600 |
0.0084 |
0.7% |
1.1550 |
| High |
1.1598 |
1.1600 |
0.0002 |
0.0% |
1.1575 |
| Low |
1.1516 |
1.1523 |
0.0007 |
0.1% |
1.1388 |
| Close |
1.1592 |
1.1524 |
-0.0068 |
-0.6% |
1.1509 |
| Range |
0.0082 |
0.0078 |
-0.0005 |
-5.5% |
0.0188 |
| ATR |
0.0090 |
0.0089 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
227 |
251 |
24 |
10.6% |
721 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1781 |
1.1730 |
1.1567 |
|
| R3 |
1.1704 |
1.1653 |
1.1545 |
|
| R2 |
1.1626 |
1.1626 |
1.1538 |
|
| R1 |
1.1575 |
1.1575 |
1.1531 |
1.1562 |
| PP |
1.1549 |
1.1549 |
1.1549 |
1.1542 |
| S1 |
1.1498 |
1.1498 |
1.1517 |
1.1485 |
| S2 |
1.1471 |
1.1471 |
1.1510 |
|
| S3 |
1.1394 |
1.1420 |
1.1503 |
|
| S4 |
1.1316 |
1.1343 |
1.1481 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2053 |
1.1968 |
1.1612 |
|
| R3 |
1.1865 |
1.1781 |
1.1560 |
|
| R2 |
1.1678 |
1.1678 |
1.1543 |
|
| R1 |
1.1593 |
1.1593 |
1.1526 |
1.1542 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1465 |
| S1 |
1.1406 |
1.1406 |
1.1491 |
1.1354 |
| S2 |
1.1303 |
1.1303 |
1.1474 |
|
| S3 |
1.1115 |
1.1218 |
1.1457 |
|
| S4 |
1.0928 |
1.1031 |
1.1405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1600 |
1.1388 |
0.0213 |
1.8% |
0.0086 |
0.7% |
64% |
True |
False |
210 |
| 10 |
1.1600 |
1.1386 |
0.0214 |
1.9% |
0.0078 |
0.7% |
64% |
True |
False |
245 |
| 20 |
1.1600 |
1.1231 |
0.0369 |
3.2% |
0.0081 |
0.7% |
79% |
True |
False |
315 |
| 40 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0090 |
0.8% |
70% |
False |
False |
279 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.2% |
0.0080 |
0.7% |
75% |
False |
False |
243 |
| 80 |
1.1727 |
1.0490 |
0.1237 |
10.7% |
0.0074 |
0.6% |
84% |
False |
False |
205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1929 |
|
2.618 |
1.1803 |
|
1.618 |
1.1725 |
|
1.000 |
1.1678 |
|
0.618 |
1.1648 |
|
HIGH |
1.1600 |
|
0.618 |
1.1570 |
|
0.500 |
1.1561 |
|
0.382 |
1.1552 |
|
LOW |
1.1523 |
|
0.618 |
1.1475 |
|
1.000 |
1.1445 |
|
1.618 |
1.1397 |
|
2.618 |
1.1320 |
|
4.250 |
1.1193 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1561 |
1.1532 |
| PP |
1.1549 |
1.1529 |
| S1 |
1.1536 |
1.1527 |
|