CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1600 |
1.1518 |
-0.0083 |
-0.7% |
1.1550 |
| High |
1.1600 |
1.1580 |
-0.0020 |
-0.2% |
1.1575 |
| Low |
1.1523 |
1.1510 |
-0.0013 |
-0.1% |
1.1388 |
| Close |
1.1524 |
1.1568 |
0.0044 |
0.4% |
1.1509 |
| Range |
0.0078 |
0.0071 |
-0.0007 |
-9.0% |
0.0188 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
251 |
349 |
98 |
39.0% |
721 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1764 |
1.1736 |
1.1606 |
|
| R3 |
1.1693 |
1.1666 |
1.1587 |
|
| R2 |
1.1623 |
1.1623 |
1.1580 |
|
| R1 |
1.1595 |
1.1595 |
1.1574 |
1.1609 |
| PP |
1.1552 |
1.1552 |
1.1552 |
1.1559 |
| S1 |
1.1525 |
1.1525 |
1.1561 |
1.1539 |
| S2 |
1.1482 |
1.1482 |
1.1555 |
|
| S3 |
1.1411 |
1.1454 |
1.1548 |
|
| S4 |
1.1341 |
1.1384 |
1.1529 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2053 |
1.1968 |
1.1612 |
|
| R3 |
1.1865 |
1.1781 |
1.1560 |
|
| R2 |
1.1678 |
1.1678 |
1.1543 |
|
| R1 |
1.1593 |
1.1593 |
1.1526 |
1.1542 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1465 |
| S1 |
1.1406 |
1.1406 |
1.1491 |
1.1354 |
| S2 |
1.1303 |
1.1303 |
1.1474 |
|
| S3 |
1.1115 |
1.1218 |
1.1457 |
|
| S4 |
1.0928 |
1.1031 |
1.1405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1600 |
1.1388 |
0.0213 |
1.8% |
0.0091 |
0.8% |
85% |
False |
False |
234 |
| 10 |
1.1600 |
1.1388 |
0.0213 |
1.8% |
0.0079 |
0.7% |
85% |
False |
False |
196 |
| 20 |
1.1600 |
1.1231 |
0.0369 |
3.2% |
0.0081 |
0.7% |
91% |
False |
False |
329 |
| 40 |
1.1727 |
1.1046 |
0.0681 |
5.9% |
0.0089 |
0.8% |
77% |
False |
False |
282 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0081 |
0.7% |
81% |
False |
False |
249 |
| 80 |
1.1727 |
1.0490 |
0.1237 |
10.7% |
0.0074 |
0.6% |
87% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1880 |
|
2.618 |
1.1765 |
|
1.618 |
1.1694 |
|
1.000 |
1.1651 |
|
0.618 |
1.1624 |
|
HIGH |
1.1580 |
|
0.618 |
1.1553 |
|
0.500 |
1.1545 |
|
0.382 |
1.1536 |
|
LOW |
1.1510 |
|
0.618 |
1.1466 |
|
1.000 |
1.1439 |
|
1.618 |
1.1395 |
|
2.618 |
1.1325 |
|
4.250 |
1.1210 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1560 |
1.1563 |
| PP |
1.1552 |
1.1559 |
| S1 |
1.1545 |
1.1555 |
|