CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1518 |
1.1571 |
0.0054 |
0.5% |
1.1550 |
| High |
1.1580 |
1.1636 |
0.0056 |
0.5% |
1.1575 |
| Low |
1.1510 |
1.1562 |
0.0053 |
0.5% |
1.1388 |
| Close |
1.1568 |
1.1587 |
0.0019 |
0.2% |
1.1509 |
| Range |
0.0071 |
0.0074 |
0.0003 |
4.3% |
0.0188 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
349 |
546 |
197 |
56.4% |
721 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1815 |
1.1774 |
1.1627 |
|
| R3 |
1.1742 |
1.1701 |
1.1607 |
|
| R2 |
1.1668 |
1.1668 |
1.1600 |
|
| R1 |
1.1627 |
1.1627 |
1.1593 |
1.1648 |
| PP |
1.1595 |
1.1595 |
1.1595 |
1.1605 |
| S1 |
1.1554 |
1.1554 |
1.1580 |
1.1574 |
| S2 |
1.1521 |
1.1521 |
1.1573 |
|
| S3 |
1.1448 |
1.1480 |
1.1566 |
|
| S4 |
1.1374 |
1.1407 |
1.1546 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2053 |
1.1968 |
1.1612 |
|
| R3 |
1.1865 |
1.1781 |
1.1560 |
|
| R2 |
1.1678 |
1.1678 |
1.1543 |
|
| R1 |
1.1593 |
1.1593 |
1.1526 |
1.1542 |
| PP |
1.1490 |
1.1490 |
1.1490 |
1.1465 |
| S1 |
1.1406 |
1.1406 |
1.1491 |
1.1354 |
| S2 |
1.1303 |
1.1303 |
1.1474 |
|
| S3 |
1.1115 |
1.1218 |
1.1457 |
|
| S4 |
1.0928 |
1.1031 |
1.1405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1636 |
1.1464 |
0.0172 |
1.5% |
0.0076 |
0.7% |
71% |
True |
False |
304 |
| 10 |
1.1636 |
1.1388 |
0.0248 |
2.1% |
0.0081 |
0.7% |
80% |
True |
False |
238 |
| 20 |
1.1636 |
1.1231 |
0.0405 |
3.5% |
0.0083 |
0.7% |
88% |
True |
False |
338 |
| 40 |
1.1727 |
1.1116 |
0.0611 |
5.3% |
0.0089 |
0.8% |
77% |
False |
False |
289 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0081 |
0.7% |
83% |
False |
False |
256 |
| 80 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0075 |
0.6% |
88% |
False |
False |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1948 |
|
2.618 |
1.1828 |
|
1.618 |
1.1754 |
|
1.000 |
1.1709 |
|
0.618 |
1.1681 |
|
HIGH |
1.1636 |
|
0.618 |
1.1607 |
|
0.500 |
1.1599 |
|
0.382 |
1.1590 |
|
LOW |
1.1562 |
|
0.618 |
1.1517 |
|
1.000 |
1.1489 |
|
1.618 |
1.1443 |
|
2.618 |
1.1370 |
|
4.250 |
1.1250 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1599 |
1.1582 |
| PP |
1.1595 |
1.1577 |
| S1 |
1.1591 |
1.1573 |
|