CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1578 |
1.1549 |
-0.0029 |
-0.2% |
1.1516 |
| High |
1.1578 |
1.1582 |
0.0005 |
0.0% |
1.1636 |
| Low |
1.1529 |
1.1536 |
0.0007 |
0.1% |
1.1510 |
| Close |
1.1542 |
1.1573 |
0.0031 |
0.3% |
1.1542 |
| Range |
0.0049 |
0.0047 |
-0.0002 |
-4.1% |
0.0126 |
| ATR |
0.0085 |
0.0082 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
945 |
254 |
-691 |
-73.1% |
2,318 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1703 |
1.1685 |
1.1599 |
|
| R3 |
1.1657 |
1.1638 |
1.1586 |
|
| R2 |
1.1610 |
1.1610 |
1.1582 |
|
| R1 |
1.1592 |
1.1592 |
1.1577 |
1.1601 |
| PP |
1.1564 |
1.1564 |
1.1564 |
1.1568 |
| S1 |
1.1545 |
1.1545 |
1.1569 |
1.1554 |
| S2 |
1.1517 |
1.1517 |
1.1564 |
|
| S3 |
1.1471 |
1.1499 |
1.1560 |
|
| S4 |
1.1424 |
1.1452 |
1.1547 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1867 |
1.1611 |
|
| R3 |
1.1814 |
1.1741 |
1.1577 |
|
| R2 |
1.1688 |
1.1688 |
1.1565 |
|
| R1 |
1.1615 |
1.1615 |
1.1554 |
1.1652 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1581 |
| S1 |
1.1489 |
1.1489 |
1.1530 |
1.1526 |
| S2 |
1.1436 |
1.1436 |
1.1519 |
|
| S3 |
1.1310 |
1.1363 |
1.1507 |
|
| S4 |
1.1184 |
1.1237 |
1.1473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1636 |
1.1510 |
0.0126 |
1.1% |
0.0063 |
0.5% |
50% |
False |
False |
469 |
| 10 |
1.1636 |
1.1388 |
0.0248 |
2.1% |
0.0076 |
0.7% |
75% |
False |
False |
329 |
| 20 |
1.1636 |
1.1231 |
0.0405 |
3.5% |
0.0077 |
0.7% |
85% |
False |
False |
350 |
| 40 |
1.1727 |
1.1231 |
0.0496 |
4.3% |
0.0082 |
0.7% |
69% |
False |
False |
303 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0081 |
0.7% |
81% |
False |
False |
259 |
| 80 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0075 |
0.7% |
87% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1780 |
|
2.618 |
1.1704 |
|
1.618 |
1.1657 |
|
1.000 |
1.1629 |
|
0.618 |
1.1611 |
|
HIGH |
1.1582 |
|
0.618 |
1.1564 |
|
0.500 |
1.1559 |
|
0.382 |
1.1553 |
|
LOW |
1.1536 |
|
0.618 |
1.1507 |
|
1.000 |
1.1489 |
|
1.618 |
1.1460 |
|
2.618 |
1.1414 |
|
4.250 |
1.1338 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1568 |
1.1582 |
| PP |
1.1564 |
1.1579 |
| S1 |
1.1559 |
1.1576 |
|