CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1549 |
1.1577 |
0.0028 |
0.2% |
1.1516 |
| High |
1.1582 |
1.1590 |
0.0008 |
0.1% |
1.1636 |
| Low |
1.1536 |
1.1530 |
-0.0006 |
0.0% |
1.1510 |
| Close |
1.1573 |
1.1565 |
-0.0009 |
-0.1% |
1.1542 |
| Range |
0.0047 |
0.0060 |
0.0014 |
29.0% |
0.0126 |
| ATR |
0.0082 |
0.0081 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
254 |
1,604 |
1,350 |
531.5% |
2,318 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1742 |
1.1713 |
1.1598 |
|
| R3 |
1.1682 |
1.1653 |
1.1581 |
|
| R2 |
1.1622 |
1.1622 |
1.1576 |
|
| R1 |
1.1593 |
1.1593 |
1.1570 |
1.1577 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1554 |
| S1 |
1.1533 |
1.1533 |
1.1559 |
1.1517 |
| S2 |
1.1502 |
1.1502 |
1.1554 |
|
| S3 |
1.1442 |
1.1473 |
1.1548 |
|
| S4 |
1.1382 |
1.1413 |
1.1532 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1867 |
1.1611 |
|
| R3 |
1.1814 |
1.1741 |
1.1577 |
|
| R2 |
1.1688 |
1.1688 |
1.1565 |
|
| R1 |
1.1615 |
1.1615 |
1.1554 |
1.1652 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1581 |
| S1 |
1.1489 |
1.1489 |
1.1530 |
1.1526 |
| S2 |
1.1436 |
1.1436 |
1.1519 |
|
| S3 |
1.1310 |
1.1363 |
1.1507 |
|
| S4 |
1.1184 |
1.1237 |
1.1473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1636 |
1.1510 |
0.0126 |
1.1% |
0.0060 |
0.5% |
44% |
False |
False |
739 |
| 10 |
1.1636 |
1.1388 |
0.0248 |
2.1% |
0.0073 |
0.6% |
71% |
False |
False |
475 |
| 20 |
1.1636 |
1.1253 |
0.0383 |
3.3% |
0.0072 |
0.6% |
81% |
False |
False |
424 |
| 40 |
1.1727 |
1.1231 |
0.0496 |
4.3% |
0.0078 |
0.7% |
67% |
False |
False |
333 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0081 |
0.7% |
80% |
False |
False |
286 |
| 80 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0075 |
0.7% |
86% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1845 |
|
2.618 |
1.1747 |
|
1.618 |
1.1687 |
|
1.000 |
1.1650 |
|
0.618 |
1.1627 |
|
HIGH |
1.1590 |
|
0.618 |
1.1567 |
|
0.500 |
1.1560 |
|
0.382 |
1.1553 |
|
LOW |
1.1530 |
|
0.618 |
1.1493 |
|
1.000 |
1.1470 |
|
1.618 |
1.1433 |
|
2.618 |
1.1373 |
|
4.250 |
1.1275 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1563 |
1.1563 |
| PP |
1.1562 |
1.1561 |
| S1 |
1.1560 |
1.1560 |
|