CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1577 |
1.1571 |
-0.0006 |
0.0% |
1.1516 |
| High |
1.1590 |
1.1643 |
0.0053 |
0.5% |
1.1636 |
| Low |
1.1530 |
1.1552 |
0.0022 |
0.2% |
1.1510 |
| Close |
1.1565 |
1.1630 |
0.0066 |
0.6% |
1.1542 |
| Range |
0.0060 |
0.0091 |
0.0031 |
51.7% |
0.0126 |
| ATR |
0.0081 |
0.0081 |
0.0001 |
0.9% |
0.0000 |
| Volume |
1,604 |
586 |
-1,018 |
-63.5% |
2,318 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1881 |
1.1847 |
1.1680 |
|
| R3 |
1.1790 |
1.1756 |
1.1655 |
|
| R2 |
1.1699 |
1.1699 |
1.1647 |
|
| R1 |
1.1665 |
1.1665 |
1.1638 |
1.1682 |
| PP |
1.1608 |
1.1608 |
1.1608 |
1.1617 |
| S1 |
1.1574 |
1.1574 |
1.1622 |
1.1591 |
| S2 |
1.1517 |
1.1517 |
1.1613 |
|
| S3 |
1.1426 |
1.1483 |
1.1605 |
|
| S4 |
1.1335 |
1.1392 |
1.1580 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1867 |
1.1611 |
|
| R3 |
1.1814 |
1.1741 |
1.1577 |
|
| R2 |
1.1688 |
1.1688 |
1.1565 |
|
| R1 |
1.1615 |
1.1615 |
1.1554 |
1.1652 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1581 |
| S1 |
1.1489 |
1.1489 |
1.1530 |
1.1526 |
| S2 |
1.1436 |
1.1436 |
1.1519 |
|
| S3 |
1.1310 |
1.1363 |
1.1507 |
|
| S4 |
1.1184 |
1.1237 |
1.1473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1643 |
1.1529 |
0.0114 |
1.0% |
0.0064 |
0.5% |
89% |
True |
False |
787 |
| 10 |
1.1643 |
1.1388 |
0.0256 |
2.2% |
0.0077 |
0.7% |
95% |
True |
False |
510 |
| 20 |
1.1643 |
1.1289 |
0.0355 |
3.0% |
0.0072 |
0.6% |
96% |
True |
False |
413 |
| 40 |
1.1727 |
1.1231 |
0.0496 |
4.3% |
0.0077 |
0.7% |
80% |
False |
False |
343 |
| 60 |
1.1727 |
1.0903 |
0.0824 |
7.1% |
0.0082 |
0.7% |
88% |
False |
False |
295 |
| 80 |
1.1727 |
1.0533 |
0.1194 |
10.3% |
0.0076 |
0.7% |
92% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2030 |
|
2.618 |
1.1881 |
|
1.618 |
1.1790 |
|
1.000 |
1.1734 |
|
0.618 |
1.1699 |
|
HIGH |
1.1643 |
|
0.618 |
1.1608 |
|
0.500 |
1.1598 |
|
0.382 |
1.1587 |
|
LOW |
1.1552 |
|
0.618 |
1.1496 |
|
1.000 |
1.1461 |
|
1.618 |
1.1405 |
|
2.618 |
1.1314 |
|
4.250 |
1.1165 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1619 |
1.1616 |
| PP |
1.1608 |
1.1601 |
| S1 |
1.1598 |
1.1587 |
|