CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1571 |
1.1650 |
0.0079 |
0.7% |
1.1516 |
| High |
1.1643 |
1.1766 |
0.0123 |
1.1% |
1.1636 |
| Low |
1.1552 |
1.1650 |
0.0098 |
0.8% |
1.1510 |
| Close |
1.1630 |
1.1720 |
0.0090 |
0.8% |
1.1542 |
| Range |
0.0091 |
0.0116 |
0.0025 |
26.9% |
0.0126 |
| ATR |
0.0081 |
0.0085 |
0.0004 |
4.8% |
0.0000 |
| Volume |
586 |
618 |
32 |
5.5% |
2,318 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2058 |
1.2005 |
1.1784 |
|
| R3 |
1.1943 |
1.1889 |
1.1752 |
|
| R2 |
1.1827 |
1.1827 |
1.1741 |
|
| R1 |
1.1774 |
1.1774 |
1.1731 |
1.1801 |
| PP |
1.1712 |
1.1712 |
1.1712 |
1.1725 |
| S1 |
1.1658 |
1.1658 |
1.1709 |
1.1685 |
| S2 |
1.1596 |
1.1596 |
1.1699 |
|
| S3 |
1.1481 |
1.1543 |
1.1688 |
|
| S4 |
1.1365 |
1.1427 |
1.1656 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1867 |
1.1611 |
|
| R3 |
1.1814 |
1.1741 |
1.1577 |
|
| R2 |
1.1688 |
1.1688 |
1.1565 |
|
| R1 |
1.1615 |
1.1615 |
1.1554 |
1.1652 |
| PP |
1.1562 |
1.1562 |
1.1562 |
1.1581 |
| S1 |
1.1489 |
1.1489 |
1.1530 |
1.1526 |
| S2 |
1.1436 |
1.1436 |
1.1519 |
|
| S3 |
1.1310 |
1.1363 |
1.1507 |
|
| S4 |
1.1184 |
1.1237 |
1.1473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1529 |
0.0237 |
2.0% |
0.0072 |
0.6% |
81% |
True |
False |
801 |
| 10 |
1.1766 |
1.1464 |
0.0302 |
2.6% |
0.0074 |
0.6% |
85% |
True |
False |
552 |
| 20 |
1.1766 |
1.1289 |
0.0477 |
4.1% |
0.0074 |
0.6% |
90% |
True |
False |
432 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0077 |
0.7% |
91% |
True |
False |
354 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0083 |
0.7% |
95% |
True |
False |
305 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.5% |
0.0077 |
0.7% |
96% |
True |
False |
253 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.6% |
0.0070 |
0.6% |
97% |
True |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2256 |
|
2.618 |
1.2068 |
|
1.618 |
1.1952 |
|
1.000 |
1.1881 |
|
0.618 |
1.1837 |
|
HIGH |
1.1766 |
|
0.618 |
1.1721 |
|
0.500 |
1.1708 |
|
0.382 |
1.1694 |
|
LOW |
1.1650 |
|
0.618 |
1.1579 |
|
1.000 |
1.1535 |
|
1.618 |
1.1463 |
|
2.618 |
1.1348 |
|
4.250 |
1.1159 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1716 |
1.1696 |
| PP |
1.1712 |
1.1672 |
| S1 |
1.1708 |
1.1648 |
|