CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1650 |
1.1731 |
0.0081 |
0.7% |
1.1549 |
| High |
1.1766 |
1.1746 |
-0.0020 |
-0.2% |
1.1766 |
| Low |
1.1650 |
1.1637 |
-0.0014 |
-0.1% |
1.1530 |
| Close |
1.1720 |
1.1682 |
-0.0038 |
-0.3% |
1.1682 |
| Range |
0.0116 |
0.0110 |
-0.0006 |
-5.2% |
0.0236 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
2.0% |
0.0000 |
| Volume |
618 |
8,424 |
7,806 |
1,263.1% |
11,486 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2017 |
1.1959 |
1.1742 |
|
| R3 |
1.1907 |
1.1849 |
1.1712 |
|
| R2 |
1.1798 |
1.1798 |
1.1702 |
|
| R1 |
1.1740 |
1.1740 |
1.1692 |
1.1714 |
| PP |
1.1688 |
1.1688 |
1.1688 |
1.1675 |
| S1 |
1.1630 |
1.1630 |
1.1672 |
1.1605 |
| S2 |
1.1579 |
1.1579 |
1.1662 |
|
| S3 |
1.1469 |
1.1521 |
1.1652 |
|
| S4 |
1.1360 |
1.1411 |
1.1622 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2259 |
1.1812 |
|
| R3 |
1.2130 |
1.2024 |
1.1747 |
|
| R2 |
1.1895 |
1.1895 |
1.1725 |
|
| R1 |
1.1788 |
1.1788 |
1.1704 |
1.1842 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1686 |
| S1 |
1.1553 |
1.1553 |
1.1660 |
1.1606 |
| S2 |
1.1424 |
1.1424 |
1.1639 |
|
| S3 |
1.1188 |
1.1317 |
1.1617 |
|
| S4 |
1.0953 |
1.1082 |
1.1552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1530 |
0.0236 |
2.0% |
0.0085 |
0.7% |
65% |
False |
False |
2,297 |
| 10 |
1.1766 |
1.1510 |
0.0256 |
2.2% |
0.0077 |
0.7% |
67% |
False |
False |
1,380 |
| 20 |
1.1766 |
1.1289 |
0.0477 |
4.1% |
0.0077 |
0.7% |
82% |
False |
False |
842 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0078 |
0.7% |
84% |
False |
False |
560 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0084 |
0.7% |
90% |
False |
False |
437 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.6% |
0.0078 |
0.7% |
93% |
False |
False |
357 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.6% |
0.0070 |
0.6% |
94% |
False |
False |
307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2211 |
|
2.618 |
1.2033 |
|
1.618 |
1.1923 |
|
1.000 |
1.1856 |
|
0.618 |
1.1814 |
|
HIGH |
1.1746 |
|
0.618 |
1.1704 |
|
0.500 |
1.1691 |
|
0.382 |
1.1678 |
|
LOW |
1.1637 |
|
0.618 |
1.1569 |
|
1.000 |
1.1527 |
|
1.618 |
1.1459 |
|
2.618 |
1.1350 |
|
4.250 |
1.1171 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1691 |
1.1674 |
| PP |
1.1688 |
1.1667 |
| S1 |
1.1685 |
1.1659 |
|