CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1731 |
1.1672 |
-0.0059 |
-0.5% |
1.1549 |
| High |
1.1746 |
1.1752 |
0.0006 |
0.1% |
1.1766 |
| Low |
1.1637 |
1.1670 |
0.0033 |
0.3% |
1.1530 |
| Close |
1.1682 |
1.1722 |
0.0040 |
0.3% |
1.1682 |
| Range |
0.0110 |
0.0083 |
-0.0027 |
-24.7% |
0.0236 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
8,424 |
2,878 |
-5,546 |
-65.8% |
11,486 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1962 |
1.1924 |
1.1767 |
|
| R3 |
1.1879 |
1.1842 |
1.1744 |
|
| R2 |
1.1797 |
1.1797 |
1.1737 |
|
| R1 |
1.1759 |
1.1759 |
1.1729 |
1.1778 |
| PP |
1.1714 |
1.1714 |
1.1714 |
1.1724 |
| S1 |
1.1677 |
1.1677 |
1.1714 |
1.1696 |
| S2 |
1.1632 |
1.1632 |
1.1706 |
|
| S3 |
1.1549 |
1.1594 |
1.1699 |
|
| S4 |
1.1467 |
1.1512 |
1.1676 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2259 |
1.1812 |
|
| R3 |
1.2130 |
1.2024 |
1.1747 |
|
| R2 |
1.1895 |
1.1895 |
1.1725 |
|
| R1 |
1.1788 |
1.1788 |
1.1704 |
1.1842 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1686 |
| S1 |
1.1553 |
1.1553 |
1.1660 |
1.1606 |
| S2 |
1.1424 |
1.1424 |
1.1639 |
|
| S3 |
1.1188 |
1.1317 |
1.1617 |
|
| S4 |
1.0953 |
1.1082 |
1.1552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1530 |
0.0236 |
2.0% |
0.0092 |
0.8% |
81% |
False |
False |
2,822 |
| 10 |
1.1766 |
1.1510 |
0.0256 |
2.2% |
0.0078 |
0.7% |
83% |
False |
False |
1,645 |
| 20 |
1.1766 |
1.1362 |
0.0404 |
3.4% |
0.0077 |
0.7% |
89% |
False |
False |
937 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0079 |
0.7% |
92% |
False |
False |
628 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0085 |
0.7% |
95% |
False |
False |
473 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.5% |
0.0078 |
0.7% |
96% |
False |
False |
391 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.6% |
0.0071 |
0.6% |
97% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2103 |
|
2.618 |
1.1968 |
|
1.618 |
1.1885 |
|
1.000 |
1.1835 |
|
0.618 |
1.1803 |
|
HIGH |
1.1752 |
|
0.618 |
1.1720 |
|
0.500 |
1.1711 |
|
0.382 |
1.1701 |
|
LOW |
1.1670 |
|
0.618 |
1.1619 |
|
1.000 |
1.1587 |
|
1.618 |
1.1536 |
|
2.618 |
1.1454 |
|
4.250 |
1.1319 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1718 |
1.1715 |
| PP |
1.1714 |
1.1708 |
| S1 |
1.1711 |
1.1701 |
|