CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1672 |
1.1698 |
0.0026 |
0.2% |
1.1549 |
| High |
1.1752 |
1.1712 |
-0.0040 |
-0.3% |
1.1766 |
| Low |
1.1670 |
1.1613 |
-0.0057 |
-0.5% |
1.1530 |
| Close |
1.1722 |
1.1617 |
-0.0105 |
-0.9% |
1.1682 |
| Range |
0.0083 |
0.0100 |
0.0017 |
20.6% |
0.0236 |
| ATR |
0.0087 |
0.0088 |
0.0002 |
1.8% |
0.0000 |
| Volume |
2,878 |
4,666 |
1,788 |
62.1% |
11,486 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1946 |
1.1881 |
1.1672 |
|
| R3 |
1.1846 |
1.1781 |
1.1644 |
|
| R2 |
1.1747 |
1.1747 |
1.1635 |
|
| R1 |
1.1682 |
1.1682 |
1.1626 |
1.1665 |
| PP |
1.1647 |
1.1647 |
1.1647 |
1.1639 |
| S1 |
1.1582 |
1.1582 |
1.1608 |
1.1565 |
| S2 |
1.1548 |
1.1548 |
1.1599 |
|
| S3 |
1.1448 |
1.1483 |
1.1590 |
|
| S4 |
1.1349 |
1.1383 |
1.1562 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2259 |
1.1812 |
|
| R3 |
1.2130 |
1.2024 |
1.1747 |
|
| R2 |
1.1895 |
1.1895 |
1.1725 |
|
| R1 |
1.1788 |
1.1788 |
1.1704 |
1.1842 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1686 |
| S1 |
1.1553 |
1.1553 |
1.1660 |
1.1606 |
| S2 |
1.1424 |
1.1424 |
1.1639 |
|
| S3 |
1.1188 |
1.1317 |
1.1617 |
|
| S4 |
1.0953 |
1.1082 |
1.1552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1552 |
0.0214 |
1.8% |
0.0100 |
0.9% |
30% |
False |
False |
3,434 |
| 10 |
1.1766 |
1.1510 |
0.0256 |
2.2% |
0.0080 |
0.7% |
42% |
False |
False |
2,087 |
| 20 |
1.1766 |
1.1386 |
0.0380 |
3.3% |
0.0079 |
0.7% |
61% |
False |
False |
1,166 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0079 |
0.7% |
72% |
False |
False |
738 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0086 |
0.7% |
83% |
False |
False |
551 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.6% |
0.0079 |
0.7% |
88% |
False |
False |
449 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.7% |
0.0072 |
0.6% |
89% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2135 |
|
2.618 |
1.1972 |
|
1.618 |
1.1873 |
|
1.000 |
1.1812 |
|
0.618 |
1.1773 |
|
HIGH |
1.1712 |
|
0.618 |
1.1674 |
|
0.500 |
1.1662 |
|
0.382 |
1.1651 |
|
LOW |
1.1613 |
|
0.618 |
1.1551 |
|
1.000 |
1.1513 |
|
1.618 |
1.1452 |
|
2.618 |
1.1352 |
|
4.250 |
1.1190 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1662 |
1.1682 |
| PP |
1.1647 |
1.1661 |
| S1 |
1.1632 |
1.1639 |
|