CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1698 |
1.1629 |
-0.0069 |
-0.6% |
1.1549 |
| High |
1.1712 |
1.1667 |
-0.0045 |
-0.4% |
1.1766 |
| Low |
1.1613 |
1.1599 |
-0.0014 |
-0.1% |
1.1530 |
| Close |
1.1617 |
1.1613 |
-0.0004 |
0.0% |
1.1682 |
| Range |
0.0100 |
0.0068 |
-0.0032 |
-31.7% |
0.0236 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
4,666 |
1,736 |
-2,930 |
-62.8% |
11,486 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1830 |
1.1790 |
1.1650 |
|
| R3 |
1.1762 |
1.1722 |
1.1632 |
|
| R2 |
1.1694 |
1.1694 |
1.1625 |
|
| R1 |
1.1654 |
1.1654 |
1.1619 |
1.1640 |
| PP |
1.1626 |
1.1626 |
1.1626 |
1.1620 |
| S1 |
1.1586 |
1.1586 |
1.1607 |
1.1572 |
| S2 |
1.1558 |
1.1558 |
1.1601 |
|
| S3 |
1.1490 |
1.1518 |
1.1594 |
|
| S4 |
1.1422 |
1.1450 |
1.1576 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2259 |
1.1812 |
|
| R3 |
1.2130 |
1.2024 |
1.1747 |
|
| R2 |
1.1895 |
1.1895 |
1.1725 |
|
| R1 |
1.1788 |
1.1788 |
1.1704 |
1.1842 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1686 |
| S1 |
1.1553 |
1.1553 |
1.1660 |
1.1606 |
| S2 |
1.1424 |
1.1424 |
1.1639 |
|
| S3 |
1.1188 |
1.1317 |
1.1617 |
|
| S4 |
1.0953 |
1.1082 |
1.1552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1766 |
1.1599 |
0.0167 |
1.4% |
0.0095 |
0.8% |
8% |
False |
True |
3,664 |
| 10 |
1.1766 |
1.1529 |
0.0237 |
2.0% |
0.0079 |
0.7% |
36% |
False |
False |
2,225 |
| 20 |
1.1766 |
1.1388 |
0.0378 |
3.3% |
0.0079 |
0.7% |
60% |
False |
False |
1,211 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0077 |
0.7% |
71% |
False |
False |
768 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0087 |
0.7% |
82% |
False |
False |
578 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.6% |
0.0079 |
0.7% |
88% |
False |
False |
471 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.7% |
0.0072 |
0.6% |
89% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1956 |
|
2.618 |
1.1845 |
|
1.618 |
1.1777 |
|
1.000 |
1.1735 |
|
0.618 |
1.1709 |
|
HIGH |
1.1667 |
|
0.618 |
1.1641 |
|
0.500 |
1.1633 |
|
0.382 |
1.1625 |
|
LOW |
1.1599 |
|
0.618 |
1.1557 |
|
1.000 |
1.1531 |
|
1.618 |
1.1489 |
|
2.618 |
1.1421 |
|
4.250 |
1.1310 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1633 |
1.1676 |
| PP |
1.1626 |
1.1655 |
| S1 |
1.1620 |
1.1634 |
|