CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1629 |
1.1609 |
-0.0020 |
-0.2% |
1.1672 |
| High |
1.1667 |
1.1676 |
0.0009 |
0.1% |
1.1752 |
| Low |
1.1599 |
1.1585 |
-0.0014 |
-0.1% |
1.1585 |
| Close |
1.1613 |
1.1663 |
0.0050 |
0.4% |
1.1663 |
| Range |
0.0068 |
0.0091 |
0.0023 |
33.8% |
0.0167 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.3% |
0.0000 |
| Volume |
1,736 |
459 |
-1,277 |
-73.6% |
9,739 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1914 |
1.1879 |
1.1713 |
|
| R3 |
1.1823 |
1.1788 |
1.1688 |
|
| R2 |
1.1732 |
1.1732 |
1.1679 |
|
| R1 |
1.1697 |
1.1697 |
1.1671 |
1.1715 |
| PP |
1.1641 |
1.1641 |
1.1641 |
1.1650 |
| S1 |
1.1606 |
1.1606 |
1.1654 |
1.1624 |
| S2 |
1.1550 |
1.1550 |
1.1646 |
|
| S3 |
1.1459 |
1.1515 |
1.1637 |
|
| S4 |
1.1368 |
1.1424 |
1.1612 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2082 |
1.1754 |
|
| R3 |
1.2001 |
1.1915 |
1.1708 |
|
| R2 |
1.1834 |
1.1834 |
1.1693 |
|
| R1 |
1.1748 |
1.1748 |
1.1678 |
1.1707 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1646 |
| S1 |
1.1581 |
1.1581 |
1.1647 |
1.1540 |
| S2 |
1.1500 |
1.1500 |
1.1632 |
|
| S3 |
1.1333 |
1.1414 |
1.1617 |
|
| S4 |
1.1166 |
1.1247 |
1.1571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1752 |
1.1585 |
0.0167 |
1.4% |
0.0090 |
0.8% |
46% |
False |
True |
3,632 |
| 10 |
1.1766 |
1.1529 |
0.0237 |
2.0% |
0.0081 |
0.7% |
56% |
False |
False |
2,217 |
| 20 |
1.1766 |
1.1388 |
0.0378 |
3.2% |
0.0081 |
0.7% |
73% |
False |
False |
1,227 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0077 |
0.7% |
81% |
False |
False |
764 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0088 |
0.8% |
88% |
False |
False |
583 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.6% |
0.0080 |
0.7% |
92% |
False |
False |
476 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.6% |
0.0072 |
0.6% |
92% |
False |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2063 |
|
2.618 |
1.1914 |
|
1.618 |
1.1823 |
|
1.000 |
1.1767 |
|
0.618 |
1.1732 |
|
HIGH |
1.1676 |
|
0.618 |
1.1641 |
|
0.500 |
1.1631 |
|
0.382 |
1.1620 |
|
LOW |
1.1585 |
|
0.618 |
1.1529 |
|
1.000 |
1.1494 |
|
1.618 |
1.1438 |
|
2.618 |
1.1347 |
|
4.250 |
1.1198 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1652 |
1.1658 |
| PP |
1.1641 |
1.1653 |
| S1 |
1.1631 |
1.1649 |
|