CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1609 |
1.1614 |
0.0005 |
0.0% |
1.1672 |
| High |
1.1676 |
1.1714 |
0.0038 |
0.3% |
1.1752 |
| Low |
1.1585 |
1.1588 |
0.0003 |
0.0% |
1.1585 |
| Close |
1.1663 |
1.1707 |
0.0044 |
0.4% |
1.1663 |
| Range |
0.0091 |
0.0126 |
0.0035 |
37.9% |
0.0167 |
| ATR |
0.0087 |
0.0090 |
0.0003 |
3.1% |
0.0000 |
| Volume |
459 |
2,266 |
1,807 |
393.7% |
9,739 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2046 |
1.2002 |
1.1776 |
|
| R3 |
1.1920 |
1.1876 |
1.1741 |
|
| R2 |
1.1795 |
1.1795 |
1.1730 |
|
| R1 |
1.1751 |
1.1751 |
1.1718 |
1.1773 |
| PP |
1.1669 |
1.1669 |
1.1669 |
1.1680 |
| S1 |
1.1625 |
1.1625 |
1.1695 |
1.1647 |
| S2 |
1.1544 |
1.1544 |
1.1683 |
|
| S3 |
1.1418 |
1.1500 |
1.1672 |
|
| S4 |
1.1293 |
1.1374 |
1.1637 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2082 |
1.1754 |
|
| R3 |
1.2001 |
1.1915 |
1.1708 |
|
| R2 |
1.1834 |
1.1834 |
1.1693 |
|
| R1 |
1.1748 |
1.1748 |
1.1678 |
1.1707 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1646 |
| S1 |
1.1581 |
1.1581 |
1.1647 |
1.1540 |
| S2 |
1.1500 |
1.1500 |
1.1632 |
|
| S3 |
1.1333 |
1.1414 |
1.1617 |
|
| S4 |
1.1166 |
1.1247 |
1.1571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1752 |
1.1585 |
0.0167 |
1.4% |
0.0093 |
0.8% |
73% |
False |
False |
2,401 |
| 10 |
1.1766 |
1.1530 |
0.0236 |
2.0% |
0.0089 |
0.8% |
75% |
False |
False |
2,349 |
| 20 |
1.1766 |
1.1388 |
0.0378 |
3.2% |
0.0084 |
0.7% |
84% |
False |
False |
1,331 |
| 40 |
1.1766 |
1.1231 |
0.0535 |
4.6% |
0.0078 |
0.7% |
89% |
False |
False |
809 |
| 60 |
1.1766 |
1.0903 |
0.0863 |
7.4% |
0.0090 |
0.8% |
93% |
False |
False |
621 |
| 80 |
1.1766 |
1.0533 |
0.1233 |
10.5% |
0.0082 |
0.7% |
95% |
False |
False |
503 |
| 100 |
1.1766 |
1.0408 |
0.1358 |
11.6% |
0.0073 |
0.6% |
96% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2247 |
|
2.618 |
1.2042 |
|
1.618 |
1.1917 |
|
1.000 |
1.1839 |
|
0.618 |
1.1791 |
|
HIGH |
1.1714 |
|
0.618 |
1.1666 |
|
0.500 |
1.1651 |
|
0.382 |
1.1636 |
|
LOW |
1.1588 |
|
0.618 |
1.1510 |
|
1.000 |
1.1463 |
|
1.618 |
1.1385 |
|
2.618 |
1.1259 |
|
4.250 |
1.1055 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1688 |
1.1687 |
| PP |
1.1669 |
1.1668 |
| S1 |
1.1651 |
1.1649 |
|