CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1614 |
1.1717 |
0.0104 |
0.9% |
1.1672 |
| High |
1.1714 |
1.1770 |
0.0056 |
0.5% |
1.1752 |
| Low |
1.1588 |
1.1714 |
0.0126 |
1.1% |
1.1585 |
| Close |
1.1707 |
1.1756 |
0.0050 |
0.4% |
1.1663 |
| Range |
0.0126 |
0.0056 |
-0.0070 |
-55.4% |
0.0167 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
2,266 |
1,519 |
-747 |
-33.0% |
9,739 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1914 |
1.1891 |
1.1787 |
|
| R3 |
1.1858 |
1.1835 |
1.1771 |
|
| R2 |
1.1802 |
1.1802 |
1.1766 |
|
| R1 |
1.1779 |
1.1779 |
1.1761 |
1.1791 |
| PP |
1.1746 |
1.1746 |
1.1746 |
1.1752 |
| S1 |
1.1723 |
1.1723 |
1.1751 |
1.1735 |
| S2 |
1.1690 |
1.1690 |
1.1746 |
|
| S3 |
1.1634 |
1.1667 |
1.1741 |
|
| S4 |
1.1578 |
1.1611 |
1.1725 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2082 |
1.1754 |
|
| R3 |
1.2001 |
1.1915 |
1.1708 |
|
| R2 |
1.1834 |
1.1834 |
1.1693 |
|
| R1 |
1.1748 |
1.1748 |
1.1678 |
1.1707 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1646 |
| S1 |
1.1581 |
1.1581 |
1.1647 |
1.1540 |
| S2 |
1.1500 |
1.1500 |
1.1632 |
|
| S3 |
1.1333 |
1.1414 |
1.1617 |
|
| S4 |
1.1166 |
1.1247 |
1.1571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1770 |
1.1585 |
0.0185 |
1.6% |
0.0088 |
0.7% |
93% |
True |
False |
2,129 |
| 10 |
1.1770 |
1.1530 |
0.0240 |
2.0% |
0.0090 |
0.8% |
94% |
True |
False |
2,475 |
| 20 |
1.1770 |
1.1388 |
0.0382 |
3.2% |
0.0083 |
0.7% |
96% |
True |
False |
1,402 |
| 40 |
1.1770 |
1.1231 |
0.0539 |
4.6% |
0.0078 |
0.7% |
97% |
True |
False |
843 |
| 60 |
1.1770 |
1.0936 |
0.0834 |
7.1% |
0.0090 |
0.8% |
98% |
True |
False |
643 |
| 80 |
1.1770 |
1.0533 |
0.1237 |
10.5% |
0.0081 |
0.7% |
99% |
True |
False |
522 |
| 100 |
1.1770 |
1.0408 |
0.1362 |
11.6% |
0.0074 |
0.6% |
99% |
True |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2008 |
|
2.618 |
1.1916 |
|
1.618 |
1.1860 |
|
1.000 |
1.1826 |
|
0.618 |
1.1804 |
|
HIGH |
1.1770 |
|
0.618 |
1.1748 |
|
0.500 |
1.1742 |
|
0.382 |
1.1735 |
|
LOW |
1.1714 |
|
0.618 |
1.1679 |
|
1.000 |
1.1658 |
|
1.618 |
1.1623 |
|
2.618 |
1.1567 |
|
4.250 |
1.1476 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1751 |
1.1730 |
| PP |
1.1746 |
1.1704 |
| S1 |
1.1742 |
1.1677 |
|