CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1717 |
1.1740 |
0.0023 |
0.2% |
1.1672 |
| High |
1.1770 |
1.1795 |
0.0025 |
0.2% |
1.1752 |
| Low |
1.1714 |
1.1722 |
0.0009 |
0.1% |
1.1585 |
| Close |
1.1756 |
1.1792 |
0.0036 |
0.3% |
1.1663 |
| Range |
0.0056 |
0.0073 |
0.0017 |
29.5% |
0.0167 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
1,519 |
1,483 |
-36 |
-2.4% |
9,739 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1987 |
1.1962 |
1.1831 |
|
| R3 |
1.1914 |
1.1889 |
1.1811 |
|
| R2 |
1.1842 |
1.1842 |
1.1805 |
|
| R1 |
1.1817 |
1.1817 |
1.1798 |
1.1829 |
| PP |
1.1769 |
1.1769 |
1.1769 |
1.1776 |
| S1 |
1.1744 |
1.1744 |
1.1785 |
1.1757 |
| S2 |
1.1697 |
1.1697 |
1.1778 |
|
| S3 |
1.1624 |
1.1672 |
1.1772 |
|
| S4 |
1.1552 |
1.1599 |
1.1752 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2082 |
1.1754 |
|
| R3 |
1.2001 |
1.1915 |
1.1708 |
|
| R2 |
1.1834 |
1.1834 |
1.1693 |
|
| R1 |
1.1748 |
1.1748 |
1.1678 |
1.1707 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1646 |
| S1 |
1.1581 |
1.1581 |
1.1647 |
1.1540 |
| S2 |
1.1500 |
1.1500 |
1.1632 |
|
| S3 |
1.1333 |
1.1414 |
1.1617 |
|
| S4 |
1.1166 |
1.1247 |
1.1571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1795 |
1.1585 |
0.0210 |
1.8% |
0.0083 |
0.7% |
99% |
True |
False |
1,492 |
| 10 |
1.1795 |
1.1552 |
0.0243 |
2.1% |
0.0091 |
0.8% |
99% |
True |
False |
2,463 |
| 20 |
1.1795 |
1.1388 |
0.0407 |
3.5% |
0.0082 |
0.7% |
99% |
True |
False |
1,469 |
| 40 |
1.1795 |
1.1231 |
0.0564 |
4.8% |
0.0078 |
0.7% |
99% |
True |
False |
877 |
| 60 |
1.1795 |
1.0942 |
0.0853 |
7.2% |
0.0090 |
0.8% |
100% |
True |
False |
667 |
| 80 |
1.1795 |
1.0533 |
0.1262 |
10.7% |
0.0082 |
0.7% |
100% |
True |
False |
540 |
| 100 |
1.1795 |
1.0408 |
0.1387 |
11.8% |
0.0074 |
0.6% |
100% |
True |
False |
448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2103 |
|
2.618 |
1.1984 |
|
1.618 |
1.1912 |
|
1.000 |
1.1867 |
|
0.618 |
1.1839 |
|
HIGH |
1.1795 |
|
0.618 |
1.1767 |
|
0.500 |
1.1758 |
|
0.382 |
1.1750 |
|
LOW |
1.1722 |
|
0.618 |
1.1677 |
|
1.000 |
1.1650 |
|
1.618 |
1.1605 |
|
2.618 |
1.1532 |
|
4.250 |
1.1414 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1780 |
1.1758 |
| PP |
1.1769 |
1.1725 |
| S1 |
1.1758 |
1.1691 |
|