CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1740 |
1.1786 |
0.0046 |
0.4% |
1.1672 |
| High |
1.1795 |
1.1872 |
0.0078 |
0.7% |
1.1752 |
| Low |
1.1722 |
1.1786 |
0.0064 |
0.5% |
1.1585 |
| Close |
1.1792 |
1.1849 |
0.0058 |
0.5% |
1.1663 |
| Range |
0.0073 |
0.0087 |
0.0014 |
19.3% |
0.0167 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1,483 |
702 |
-781 |
-52.7% |
9,739 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2095 |
1.2059 |
1.1897 |
|
| R3 |
1.2009 |
1.1972 |
1.1873 |
|
| R2 |
1.1922 |
1.1922 |
1.1865 |
|
| R1 |
1.1886 |
1.1886 |
1.1857 |
1.1904 |
| PP |
1.1836 |
1.1836 |
1.1836 |
1.1845 |
| S1 |
1.1799 |
1.1799 |
1.1841 |
1.1817 |
| S2 |
1.1749 |
1.1749 |
1.1833 |
|
| S3 |
1.1663 |
1.1713 |
1.1825 |
|
| S4 |
1.1576 |
1.1626 |
1.1801 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2168 |
1.2082 |
1.1754 |
|
| R3 |
1.2001 |
1.1915 |
1.1708 |
|
| R2 |
1.1834 |
1.1834 |
1.1693 |
|
| R1 |
1.1748 |
1.1748 |
1.1678 |
1.1707 |
| PP |
1.1667 |
1.1667 |
1.1667 |
1.1646 |
| S1 |
1.1581 |
1.1581 |
1.1647 |
1.1540 |
| S2 |
1.1500 |
1.1500 |
1.1632 |
|
| S3 |
1.1333 |
1.1414 |
1.1617 |
|
| S4 |
1.1166 |
1.1247 |
1.1571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1872 |
1.1585 |
0.0287 |
2.4% |
0.0086 |
0.7% |
92% |
True |
False |
1,285 |
| 10 |
1.1872 |
1.1585 |
0.0287 |
2.4% |
0.0091 |
0.8% |
92% |
True |
False |
2,475 |
| 20 |
1.1872 |
1.1388 |
0.0485 |
4.1% |
0.0084 |
0.7% |
95% |
True |
False |
1,492 |
| 40 |
1.1872 |
1.1231 |
0.0641 |
5.4% |
0.0079 |
0.7% |
96% |
True |
False |
892 |
| 60 |
1.1872 |
1.0942 |
0.0931 |
7.9% |
0.0091 |
0.8% |
98% |
True |
False |
678 |
| 80 |
1.1872 |
1.0646 |
0.1226 |
10.3% |
0.0081 |
0.7% |
98% |
True |
False |
547 |
| 100 |
1.1872 |
1.0408 |
0.1465 |
12.4% |
0.0075 |
0.6% |
98% |
True |
False |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2240 |
|
2.618 |
1.2098 |
|
1.618 |
1.2012 |
|
1.000 |
1.1959 |
|
0.618 |
1.1925 |
|
HIGH |
1.1872 |
|
0.618 |
1.1839 |
|
0.500 |
1.1829 |
|
0.382 |
1.1819 |
|
LOW |
1.1786 |
|
0.618 |
1.1732 |
|
1.000 |
1.1699 |
|
1.618 |
1.1646 |
|
2.618 |
1.1559 |
|
4.250 |
1.1418 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1842 |
1.1830 |
| PP |
1.1836 |
1.1812 |
| S1 |
1.1829 |
1.1793 |
|