CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1786 |
1.1811 |
0.0025 |
0.2% |
1.1614 |
| High |
1.1872 |
1.1881 |
0.0009 |
0.1% |
1.1881 |
| Low |
1.1786 |
1.1811 |
0.0025 |
0.2% |
1.1588 |
| Close |
1.1849 |
1.1826 |
-0.0023 |
-0.2% |
1.1826 |
| Range |
0.0087 |
0.0071 |
-0.0016 |
-18.5% |
0.0293 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
702 |
1,178 |
476 |
67.8% |
7,148 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2051 |
1.2009 |
1.1865 |
|
| R3 |
1.1980 |
1.1938 |
1.1845 |
|
| R2 |
1.1910 |
1.1910 |
1.1839 |
|
| R1 |
1.1868 |
1.1868 |
1.1832 |
1.1889 |
| PP |
1.1839 |
1.1839 |
1.1839 |
1.1850 |
| S1 |
1.1797 |
1.1797 |
1.1820 |
1.1818 |
| S2 |
1.1769 |
1.1769 |
1.1813 |
|
| S3 |
1.1698 |
1.1727 |
1.1807 |
|
| S4 |
1.1628 |
1.1656 |
1.1787 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2644 |
1.2528 |
1.1987 |
|
| R3 |
1.2351 |
1.2235 |
1.1907 |
|
| R2 |
1.2058 |
1.2058 |
1.1880 |
|
| R1 |
1.1942 |
1.1942 |
1.1853 |
1.2000 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1794 |
| S1 |
1.1649 |
1.1649 |
1.1799 |
1.1707 |
| S2 |
1.1472 |
1.1472 |
1.1772 |
|
| S3 |
1.1179 |
1.1356 |
1.1745 |
|
| S4 |
1.0886 |
1.1063 |
1.1665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1881 |
1.1588 |
0.0293 |
2.5% |
0.0082 |
0.7% |
81% |
True |
False |
1,429 |
| 10 |
1.1881 |
1.1585 |
0.0296 |
2.5% |
0.0086 |
0.7% |
81% |
True |
False |
2,531 |
| 20 |
1.1881 |
1.1464 |
0.0417 |
3.5% |
0.0080 |
0.7% |
87% |
True |
False |
1,541 |
| 40 |
1.1881 |
1.1231 |
0.0650 |
5.5% |
0.0079 |
0.7% |
92% |
True |
False |
920 |
| 60 |
1.1881 |
1.0960 |
0.0921 |
7.8% |
0.0091 |
0.8% |
94% |
True |
False |
698 |
| 80 |
1.1881 |
1.0770 |
0.1111 |
9.4% |
0.0080 |
0.7% |
95% |
True |
False |
561 |
| 100 |
1.1881 |
1.0488 |
0.1393 |
11.8% |
0.0075 |
0.6% |
96% |
True |
False |
466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2181 |
|
2.618 |
1.2066 |
|
1.618 |
1.1995 |
|
1.000 |
1.1952 |
|
0.618 |
1.1925 |
|
HIGH |
1.1881 |
|
0.618 |
1.1854 |
|
0.500 |
1.1846 |
|
0.382 |
1.1837 |
|
LOW |
1.1811 |
|
0.618 |
1.1767 |
|
1.000 |
1.1740 |
|
1.618 |
1.1696 |
|
2.618 |
1.1626 |
|
4.250 |
1.1511 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1846 |
1.1818 |
| PP |
1.1839 |
1.1810 |
| S1 |
1.1833 |
1.1802 |
|