CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1811 |
1.1860 |
0.0050 |
0.4% |
1.1614 |
| High |
1.1881 |
1.1911 |
0.0030 |
0.3% |
1.1881 |
| Low |
1.1811 |
1.1837 |
0.0027 |
0.2% |
1.1588 |
| Close |
1.1826 |
1.1902 |
0.0076 |
0.6% |
1.1826 |
| Range |
0.0071 |
0.0074 |
0.0004 |
5.0% |
0.0293 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
1,178 |
5,245 |
4,067 |
345.2% |
7,148 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2105 |
1.2078 |
1.1943 |
|
| R3 |
1.2031 |
1.2004 |
1.1922 |
|
| R2 |
1.1957 |
1.1957 |
1.1916 |
|
| R1 |
1.1930 |
1.1930 |
1.1909 |
1.1944 |
| PP |
1.1883 |
1.1883 |
1.1883 |
1.1890 |
| S1 |
1.1856 |
1.1856 |
1.1895 |
1.1870 |
| S2 |
1.1809 |
1.1809 |
1.1888 |
|
| S3 |
1.1735 |
1.1782 |
1.1882 |
|
| S4 |
1.1661 |
1.1708 |
1.1861 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2644 |
1.2528 |
1.1987 |
|
| R3 |
1.2351 |
1.2235 |
1.1907 |
|
| R2 |
1.2058 |
1.2058 |
1.1880 |
|
| R1 |
1.1942 |
1.1942 |
1.1853 |
1.2000 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1794 |
| S1 |
1.1649 |
1.1649 |
1.1799 |
1.1707 |
| S2 |
1.1472 |
1.1472 |
1.1772 |
|
| S3 |
1.1179 |
1.1356 |
1.1745 |
|
| S4 |
1.0886 |
1.1063 |
1.1665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1911 |
1.1714 |
0.0198 |
1.7% |
0.0072 |
0.6% |
95% |
True |
False |
2,025 |
| 10 |
1.1911 |
1.1585 |
0.0326 |
2.7% |
0.0083 |
0.7% |
97% |
True |
False |
2,213 |
| 20 |
1.1911 |
1.1510 |
0.0402 |
3.4% |
0.0080 |
0.7% |
98% |
True |
False |
1,796 |
| 40 |
1.1911 |
1.1231 |
0.0680 |
5.7% |
0.0080 |
0.7% |
99% |
True |
False |
1,050 |
| 60 |
1.1911 |
1.1046 |
0.0865 |
7.3% |
0.0091 |
0.8% |
99% |
True |
False |
784 |
| 80 |
1.1911 |
1.0903 |
0.1008 |
8.5% |
0.0079 |
0.7% |
99% |
True |
False |
626 |
| 100 |
1.1911 |
1.0490 |
0.1421 |
11.9% |
0.0075 |
0.6% |
99% |
True |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2226 |
|
2.618 |
1.2105 |
|
1.618 |
1.2031 |
|
1.000 |
1.1985 |
|
0.618 |
1.1957 |
|
HIGH |
1.1911 |
|
0.618 |
1.1883 |
|
0.500 |
1.1874 |
|
0.382 |
1.1865 |
|
LOW |
1.1837 |
|
0.618 |
1.1791 |
|
1.000 |
1.1763 |
|
1.618 |
1.1717 |
|
2.618 |
1.1643 |
|
4.250 |
1.1523 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1893 |
1.1884 |
| PP |
1.1883 |
1.1866 |
| S1 |
1.1874 |
1.1848 |
|