CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1860 |
1.1914 |
0.0054 |
0.5% |
1.1614 |
| High |
1.1911 |
1.1951 |
0.0040 |
0.3% |
1.1881 |
| Low |
1.1837 |
1.1890 |
0.0053 |
0.4% |
1.1588 |
| Close |
1.1902 |
1.1906 |
0.0004 |
0.0% |
1.1826 |
| Range |
0.0074 |
0.0062 |
-0.0013 |
-16.9% |
0.0293 |
| ATR |
0.0086 |
0.0084 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
5,245 |
2,120 |
-3,125 |
-59.6% |
7,148 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2100 |
1.2065 |
1.1940 |
|
| R3 |
1.2039 |
1.2003 |
1.1923 |
|
| R2 |
1.1977 |
1.1977 |
1.1917 |
|
| R1 |
1.1942 |
1.1942 |
1.1912 |
1.1929 |
| PP |
1.1916 |
1.1916 |
1.1916 |
1.1909 |
| S1 |
1.1880 |
1.1880 |
1.1900 |
1.1867 |
| S2 |
1.1854 |
1.1854 |
1.1895 |
|
| S3 |
1.1793 |
1.1819 |
1.1889 |
|
| S4 |
1.1731 |
1.1757 |
1.1872 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2644 |
1.2528 |
1.1987 |
|
| R3 |
1.2351 |
1.2235 |
1.1907 |
|
| R2 |
1.2058 |
1.2058 |
1.1880 |
|
| R1 |
1.1942 |
1.1942 |
1.1853 |
1.2000 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1794 |
| S1 |
1.1649 |
1.1649 |
1.1799 |
1.1707 |
| S2 |
1.1472 |
1.1472 |
1.1772 |
|
| S3 |
1.1179 |
1.1356 |
1.1745 |
|
| S4 |
1.0886 |
1.1063 |
1.1665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1951 |
1.1722 |
0.0229 |
1.9% |
0.0073 |
0.6% |
80% |
True |
False |
2,145 |
| 10 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0081 |
0.7% |
88% |
True |
False |
2,137 |
| 20 |
1.1951 |
1.1510 |
0.0442 |
3.7% |
0.0079 |
0.7% |
90% |
True |
False |
1,891 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.0% |
0.0079 |
0.7% |
94% |
True |
False |
1,098 |
| 60 |
1.1951 |
1.1046 |
0.0905 |
7.6% |
0.0088 |
0.7% |
95% |
True |
False |
815 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0079 |
0.7% |
96% |
True |
False |
652 |
| 100 |
1.1951 |
1.0490 |
0.1461 |
12.3% |
0.0075 |
0.6% |
97% |
True |
False |
539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2212 |
|
2.618 |
1.2112 |
|
1.618 |
1.2051 |
|
1.000 |
1.2013 |
|
0.618 |
1.1989 |
|
HIGH |
1.1951 |
|
0.618 |
1.1928 |
|
0.500 |
1.1920 |
|
0.382 |
1.1913 |
|
LOW |
1.1890 |
|
0.618 |
1.1851 |
|
1.000 |
1.1828 |
|
1.618 |
1.1790 |
|
2.618 |
1.1728 |
|
4.250 |
1.1628 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1920 |
1.1898 |
| PP |
1.1916 |
1.1889 |
| S1 |
1.1911 |
1.1881 |
|