CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1914 |
1.1926 |
0.0012 |
0.1% |
1.1614 |
| High |
1.1951 |
1.1926 |
-0.0026 |
-0.2% |
1.1881 |
| Low |
1.1890 |
1.1873 |
-0.0017 |
-0.1% |
1.1588 |
| Close |
1.1906 |
1.1922 |
0.0016 |
0.1% |
1.1826 |
| Range |
0.0062 |
0.0053 |
-0.0009 |
-13.8% |
0.0293 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
2,120 |
800 |
-1,320 |
-62.3% |
7,148 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2066 |
1.2047 |
1.1951 |
|
| R3 |
1.2013 |
1.1994 |
1.1937 |
|
| R2 |
1.1960 |
1.1960 |
1.1932 |
|
| R1 |
1.1941 |
1.1941 |
1.1927 |
1.1924 |
| PP |
1.1907 |
1.1907 |
1.1907 |
1.1898 |
| S1 |
1.1888 |
1.1888 |
1.1917 |
1.1871 |
| S2 |
1.1854 |
1.1854 |
1.1912 |
|
| S3 |
1.1801 |
1.1835 |
1.1907 |
|
| S4 |
1.1748 |
1.1782 |
1.1893 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2644 |
1.2528 |
1.1987 |
|
| R3 |
1.2351 |
1.2235 |
1.1907 |
|
| R2 |
1.2058 |
1.2058 |
1.1880 |
|
| R1 |
1.1942 |
1.1942 |
1.1853 |
1.2000 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1794 |
| S1 |
1.1649 |
1.1649 |
1.1799 |
1.1707 |
| S2 |
1.1472 |
1.1472 |
1.1772 |
|
| S3 |
1.1179 |
1.1356 |
1.1745 |
|
| S4 |
1.0886 |
1.1063 |
1.1665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1951 |
1.1786 |
0.0166 |
1.4% |
0.0069 |
0.6% |
82% |
False |
False |
2,009 |
| 10 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0076 |
0.6% |
92% |
False |
False |
1,750 |
| 20 |
1.1951 |
1.1510 |
0.0442 |
3.7% |
0.0078 |
0.7% |
93% |
False |
False |
1,918 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.0% |
0.0079 |
0.7% |
96% |
False |
False |
1,117 |
| 60 |
1.1951 |
1.1046 |
0.0905 |
7.6% |
0.0086 |
0.7% |
97% |
False |
False |
825 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0080 |
0.7% |
97% |
False |
False |
662 |
| 100 |
1.1951 |
1.0490 |
0.1461 |
12.3% |
0.0075 |
0.6% |
98% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2151 |
|
2.618 |
1.2064 |
|
1.618 |
1.2011 |
|
1.000 |
1.1979 |
|
0.618 |
1.1958 |
|
HIGH |
1.1926 |
|
0.618 |
1.1905 |
|
0.500 |
1.1899 |
|
0.382 |
1.1893 |
|
LOW |
1.1873 |
|
0.618 |
1.1840 |
|
1.000 |
1.1820 |
|
1.618 |
1.1787 |
|
2.618 |
1.1734 |
|
4.250 |
1.1647 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1914 |
1.1913 |
| PP |
1.1907 |
1.1903 |
| S1 |
1.1899 |
1.1894 |
|